Entain Plc (OP: GMVHF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				12.50	0	+0.40(+3.31%)
Sep 26, 2022	12.10	12.10	12.10	12.10	910	+0.33(+2.83%)
Sep 23, 2022	11.77	11.77	11.77	11.77	1,304	-1.63(-12.19%)
Sep 21, 2022				13.40	97	+0.02(+0.13%)
Sep 20, 2022	13.38	13.38	13.38	13.38	297	-0.76(-5.36%)
Sep 16, 2022				14.14	98	-0.14(-0.98%)
Sep 15, 2022	14.28	14.28	14.28	14.28	531	+0.21(+1.49%)
Sep 12, 2022				14.07	759	+0.27(+1.96%)
Sep 08, 2022				13.80	0	-0.15(-1.08%)
Sep 07, 2022	13.35	13.95	13.35	13.95	3,389	-0.40(-2.79%)
Sep 02, 2022				14.35	101	+0.42(+2.99%)
Sep 01, 2022	13.93	13.94	13.93	13.93	312	-0.69(-4.69%)
Aug 30, 2022				14.62	688	-0.04(-0.26%)
Aug 29, 2022	14.77	14.77	14.66	14.66	526	+0.06(+0.38%)
Aug 26, 2022	14.61	14.61	14.60	14.60	847	-0.78(-5.06%)
Aug 25, 2022	15.38	15.38	15.38	15.38	284	+0.13(+0.83%)
Aug 22, 2022				15.25	20	-0.40(-2.53%)
Aug 19, 2022	15.65	15.65	15.65	15.65	169	-0.97(-5.85%)
Aug 18, 2022	16.62	16.62	16.62	16.62	344	-0.35(-2.06%)
Aug 17, 2022	16.22	16.97	16.22	16.97	282	-0.58(-3.29%)
Aug 12, 2022				17.55	0	+1.93(+12.36%)
Aug 10, 2022				15.62	8,500	-0.35(-2.19%)
Aug 08, 2022				15.97	2,194	+0.13(+0.81%)
Aug 05, 2022	15.84	15.84	15.84	15.84	810	+0.77(+5.08%)
Aug 01, 2022				15.08	50	+0.78(+5.43%)
Jul 27, 2022				14.30	0	+0.00(+0.00%)
Jul 26, 2022	14.30	14.30	14.30	14.30	1,774	+0.00(+0.00%)
Jul 22, 2022				14.30	0	+0.39(+2.83%)
Jul 20, 2022				13.91	0	+0.91(+6.97%)
Jul 12, 2022				13.00	0	+0.05(+0.40%)
Jul 11, 2022	12.95	12.95	12.95	12.95	581	-0.20(-1.54%)
Jul 08, 2022	13.04	13.15	13.04	13.15	1,214	-0.03(-0.23%)
Jul 07, 2022	12.75	13.26	12.75	13.18	2,191	-0.54(-3.94%)
Jul 05, 2022				13.72	50	-1.73(-11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.