Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		4.697	4.697	4.697	561,000	-0.13(-2.75%)
Sep 24, 2010		4.830	4.830	4.830	0	+0.02(+0.49%)
Sep 09, 2010		4.806	4.806	4.806	0	+0.02(+0.33%)
Sep 08, 2010	4.820	4.827	4.790	4.790	780,000	-0.03(-0.72%)
Sep 07, 2010	4.825	4.825	4.825	4.825	425,000	-0.01(-0.31%)
Aug 24, 2010		4.840	4.840	4.840	0	-0.02(-0.51%)
Aug 23, 2010	4.865	4.865	4.865	4.865	250,000	-0.04(-0.72%)
Aug 19, 2010		4.900	4.900	4.900	200,000	-0.06(-1.21%)
Aug 18, 2010	4.960	4.960	4.960	4.960	250,000	+0.36(+7.83%)
Aug 11, 2010		4.600	4.600	4.600	0	-0.37(-7.44%)
Aug 10, 2010	4.975	4.975	4.970	4.970	180,000	+0.00(+0.10%)
Aug 03, 2010		4.965	4.965	4.965	0	+0.33(+7.02%)
Jul 22, 2010		4.639	4.639	4.639	182,000	-0.00(-0.01%)
Jul 16, 2010		4.640	4.640	4.640	0	-0.09(-1.94%)
Jul 14, 2010	4.732	4.732	4.732	4.732	0	-0.00(-0.07%)
Jul 12, 2010	4.735	4.735	4.735	4.735	14,700	-0.11(-2.22%)
Jul 09, 2010	4.843	4.843	4.840	4.843	215,400	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.