Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		6.460	6.460	6.460	0	-0.03(-0.39%)
Sep 18, 2013	6.485	6.485	6.485	6.485	0	+0.19(+2.99%)
Sep 11, 2013		6.297	6.297	6.297	200,000	-0.05(-0.84%)
Sep 10, 2013	6.350	6.350	6.350	6.350	4,500	+0.07(+1.15%)
Sep 09, 2013	6.310	6.310	6.277	6.277	205,300	+0.02(+0.36%)
Sep 05, 2013		6.255	6.255	6.255	0	-0.05(-0.87%)
Sep 04, 2013	6.270	6.310	6.270	6.310	43,000	+0.38(+6.41%)
Aug 29, 2013		5.930	5.930	5.930	0	-0.16(-2.55%)
Aug 20, 2013		6.085	6.085	6.085	0	-0.21(-3.34%)
Aug 12, 2013		6.295	6.295	6.295	0	+0.01(+0.24%)
Aug 01, 2013		6.280	6.280	6.280	0	+0.13(+2.11%)
Jul 31, 2013	6.150	6.150	6.150	6.150	30,962	-0.04(-0.65%)
Jul 30, 2013	6.230	6.230	6.185	6.190	670,120	+0.02(+0.37%)
Jul 29, 2013	6.185	6.185	6.167	6.167	3,866,500	+0.02(+0.28%)
Jul 26, 2013	6.150	6.150	6.150	6.150	2,000	-0.49(-7.38%)
Jul 25, 2013	6.750	6.750	6.350	6.640	22,533	-0.01(-0.15%)
Jul 23, 2013	6.650	6.650	6.650	6.650	1,850	-0.08(-1.26%)
Jul 22, 2013	6.735	6.742	6.735	6.735	120,000	+0.14(+2.05%)
Jul 18, 2013		6.600	6.600	6.600	0	-0.06(-0.83%)
Jul 17, 2013	6.655	6.662	6.655	6.655	161,200	+0.04(+0.68%)
Jul 16, 2013	6.640	6.640	6.610	6.610	454,000	+0.00(+0.08%)
Jul 11, 2013		6.605	6.605	6.605	0	+0.41(+6.53%)
Jul 03, 2013		6.200	6.200	6.200	0	-0.15(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.