Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		4.960	4.960	4.960	0	-0.01(-0.20%)
Sep 29, 2016	4.970	4.970	4.970	4.970	280,000	-0.12(-2.36%)
Sep 28, 2016	5.090	5.090	5.090	5.090	0	+0.00(+0.00%)
Sep 27, 2016	5.090	5.090	5.090	5.090	0	+0.00(+0.00%)
Sep 26, 2016	5.090	5.090	5.090	5.090	6,000	+0.02(+0.49%)
Sep 20, 2016		5.065	5.065	5.065	0	+0.14(+2.79%)
Sep 15, 2016		4.928	4.928	4.928	0	-0.04(-0.81%)
Sep 14, 2016	4.965	4.968	4.965	4.968	145,600	-0.03(-0.66%)
Sep 13, 2016	5.280	5.280	5.000	5.000	500,400	-0.51(-9.25%)
Sep 08, 2016		5.510	5.510	5.510	0	+0.50(+9.98%)
Aug 29, 2016		5.010	5.010	5.010	0	-0.12(-2.34%)
Aug 18, 2016		5.130	5.130	5.130	0	+0.16(+3.22%)
Aug 15, 2016		4.970	4.970	4.970	0	-0.28(-5.33%)
Aug 08, 2016		5.250	5.250	5.250	0	+0.38(+7.91%)
Aug 03, 2016		4.865	4.865	4.865	222,000	-0.06(-1.22%)
Aug 02, 2016	4.950	4.950	4.910	4.925	350,200	-0.37(-6.99%)
Aug 01, 2016	5.270	5.295	5.270	5.295	163,600	+0.21(+4.23%)
Jul 29, 2016	5.040	5.080	5.040	5.080	615,000	+0.06(+1.20%)
Jul 15, 2016		5.020	5.020	5.020	0	+0.30(+6.37%)
Jul 14, 2016	4.719	4.719	4.719	4.719	164,900	+0.12(+2.59%)
Jul 13, 2016	4.600	4.600	4.600	4.600	135,394	+0.04(+0.88%)
Jul 11, 2016		4.560	4.560	4.560	0	+0.31(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.