Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		5.130	5.130	5.130	0	-0.04(-0.77%)
Sep 20, 2019		5.170	5.170	5.170	0	-0.16(-3.00%)
Sep 19, 2019	5.330	5.330	5.330	5.330	11,152	+0.49(+10.12%)
Sep 12, 2019		4.840	4.840	4.840	0	+0.00(+0.00%)
Sep 11, 2019		4.840	4.840	4.840	50	+0.00(+0.00%)
Sep 10, 2019		4.840	4.840	4.840	100,000	+0.00(+0.00%)
Sep 05, 2019		4.840	4.840	4.840	0	-0.04(-0.92%)
Sep 04, 2019	4.875	4.895	4.875	4.885	300,000	+0.18(+3.94%)
Aug 28, 2019		4.700	4.700	4.700	0	-0.05(-1.05%)
Aug 27, 2019	4.720	4.750	4.720	4.750	60,000	-0.01(-0.21%)
Aug 26, 2019	4.730	4.760	4.730	4.760	50,000	+0.08(+1.60%)
Aug 23, 2019	4.675	4.685	4.675	4.685	200,000	-0.03(-0.66%)
Aug 22, 2019		4.745	4.745	4.716	20,000	-0.03(-0.61%)
Aug 21, 2019		4.745	4.745	4.745	140,000	+0.00(+0.00%)
Aug 20, 2019	4.747	4.770	4.745	4.745	179,920	+0.12(+2.48%)
Aug 16, 2019		4.630	4.630	4.630	0	-0.16(-3.24%)
Aug 12, 2019		4.785	4.785	4.785	0	-0.04(-0.83%)
Aug 08, 2019		4.825	4.825	4.825	0	+0.09(+2.01%)
Aug 02, 2019		4.730	4.730	4.730	0	-0.17(-3.47%)
Aug 01, 2019		4.900	4.900	4.900	24,300	+0.00(+0.00%)
Jul 31, 2019	4.895	4.900	4.895	4.900	381,400	+0.00(+0.00%)
Jul 12, 2019		4.900	4.900	4.900	0	+0.00(+0.00%)
Jul 09, 2019		4.900	4.900	4.900	0	+0.00(+0.00%)
Jul 05, 2019		4.900	4.900	4.900	0	+0.00(+0.00%)
Jul 03, 2019		4.900	4.900	4.900	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.