Agricultural Bk Chin (OP: ACGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.300	8.300	8.300	8.300	500	-0.55(-6.21%)
Sep 29, 2011	9.200	9.200	8.850	8.850	2,491	-0.25(-2.75%)
Sep 27, 2011		9.100	9.100	9.100	0	+0.60(+7.06%)
Sep 26, 2011	8.720	8.720	8.350	8.500	4,022	-0.27(-3.08%)
Sep 23, 2011	9.110	9.110	8.770	8.770	1,648	-0.52(-5.60%)
Sep 22, 2011	9.290	9.290	9.290	9.290	444	-1.26(-11.94%)
Sep 20, 2011		10.55	10.55	10.55	0	+0.05(+0.48%)
Sep 16, 2011		10.50	10.50	10.50	0	+0.27(+2.64%)
Sep 15, 2011	10.12	10.23	10.12	10.23	2,072	-0.07(-0.68%)
Sep 14, 2011	10.30	10.30	10.30	10.30	655	-0.33(-3.10%)
Sep 13, 2011	10.55	10.63	10.55	10.63	1,897	+0.15(+1.43%)
Sep 12, 2011	10.47	10.48	10.47	10.48	1,300	-0.48(-4.38%)
Sep 09, 2011	11.12	11.12	10.96	10.96	1,406	-0.22(-1.97%)
Sep 08, 2011	11.15	11.50	11.15	11.18	1,764	-0.42(-3.62%)
Sep 07, 2011	11.55	11.60	11.55	11.60	1,009	+0.10(+0.87%)
Sep 06, 2011	11.42	11.50	11.42	11.50	721	-0.11(-0.95%)
Sep 02, 2011	11.36	11.61	11.36	11.61	1,114	-0.01(-0.09%)
Sep 01, 2011	11.92	11.92	11.62	11.62	1,020	-0.53(-4.36%)
Aug 31, 2011	12.20	12.20	12.15	12.15	894	-0.02(-0.16%)
Aug 30, 2011	11.90	12.17	11.90	12.17	330	-0.18(-1.46%)
Aug 29, 2011	11.78	12.35	11.78	12.35	1,156	+0.07(+0.57%)
Aug 26, 2011	12.23	12.28	12.23	12.28	1,036	-0.11(-0.89%)
Aug 25, 2011	12.42	12.42	12.39	12.39	1,066	-0.13(-1.04%)
Aug 24, 2011	12.52	12.52	12.52	12.52	785	-0.26(-2.03%)
Aug 23, 2011	12.78	12.78	12.78	12.78	1,093	+0.41(+3.31%)
Aug 22, 2011	12.19	12.37	12.10	12.37	1,671	+0.49(+4.12%)
Aug 19, 2011	11.85	11.88	11.85	11.88	783	-0.11(-0.92%)
Aug 18, 2011	12.08	12.08	11.96	11.99	1,516	-0.40(-3.23%)
Aug 17, 2011	12.49	12.49	12.20	12.39	817	-0.31(-2.44%)
Aug 16, 2011	12.40	12.70	12.40	12.70	2,315	-0.17(-1.32%)
Aug 15, 2011	12.37	12.87	12.37	12.87	1,930	+0.42(+3.37%)
Aug 12, 2011	12.49	12.55	12.45	12.45	925	-0.43(-3.34%)
Aug 11, 2011	12.45	12.88	12.45	12.88	941	+0.68(+5.57%)
Aug 10, 2011	12.07	12.20	12.01	12.20	2,159	-0.40(-3.17%)
Aug 09, 2011	12.12	12.60	12.12	12.60	2,589	+0.31(+2.52%)
Aug 08, 2011	12.29	12.29	12.29	12.29	420	-0.52(-4.06%)
Aug 05, 2011	12.46	12.87	12.46	12.81	6,612	+0.46(+3.72%)
Aug 04, 2011	12.90	12.90	12.35	12.35	6,445	-0.89(-6.72%)
Aug 03, 2011	13.24	13.24	13.24	13.24	1,763	-0.21(-1.56%)
Aug 02, 2011	13.48	13.48	13.45	13.45	1,060	-0.21(-1.54%)
Aug 01, 2011	13.73	13.73	13.66	13.66	644	-0.05(-0.36%)
Jul 29, 2011	13.30	13.71	13.30	13.71	549	+0.03(+0.22%)
Jul 28, 2011	13.40	13.68	13.40	13.68	926	+0.25(+1.86%)
Jul 27, 2011	13.43	13.43	13.43	13.43	146	-0.07(-0.52%)
Jul 26, 2011	13.50	13.50	13.50	13.50	461	+0.17(+1.28%)
Jul 25, 2011	13.33	13.33	13.33	13.33	6,773	+0.03(+0.23%)
Jul 22, 2011	13.30	13.30	13.30	13.30	3,376	-0.09(-0.67%)
Jul 20, 2011	13.39	13.39	13.39	13.39	0	+0.38(+2.92%)
Jul 19, 2011	12.91	13.01	12.91	13.01	1,217	+0.16(+1.25%)
Jul 15, 2011		12.85	12.85	12.85	0	+0.00(+0.00%)
Jul 14, 2011	12.85	12.85	12.85	12.85	106	+0.51(+4.13%)
Jul 12, 2011		12.34	12.34	12.34	0	-0.38(-2.99%)
Jul 11, 2011	12.73	12.73	12.51	12.72	671	+0.11(+0.87%)
Jul 08, 2011	12.61	12.61	12.61	12.61	1,646	-0.35(-2.70%)
Jul 07, 2011	12.96	12.96	12.96	12.96	140	-0.03(-0.23%)
Jul 06, 2011	12.99	12.99	12.61	12.99	2,992	-0.61(-4.49%)
Jul 05, 2011	13.60	13.60	13.60	13.60	210	+0.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.