Agricultural Bk Chin (OP: ACGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.675	9.800	9.570	9.800	1,292	-0.10(-1.01%)
Sep 27, 2012	9.700	9.900	9.540	9.900	2,559	+0.55(+5.88%)
Sep 26, 2012	9.422	9.460	9.350	9.350	943	-0.54(-5.46%)
Sep 25, 2012	9.890	9.890	9.890	9.890	1,000	-0.15(-1.49%)
Sep 24, 2012	10.04	10.04	10.04	10.04	524	-0.07(-0.69%)
Sep 21, 2012	10.11	10.11	10.11	10.11	936	+0.20(+2.02%)
Sep 20, 2012	9.910	9.910	9.910	9.910	308	+0.40(+4.26%)
Sep 19, 2012	9.390	9.505	9.390	9.505	611	+0.31(+3.32%)
Sep 18, 2012	9.200	9.200	9.200	9.200	300	-0.23(-2.44%)
Sep 17, 2012	9.530	9.557	9.430	9.430	5,849	-0.02(-0.19%)
Sep 14, 2012	9.695	9.695	9.448	9.448	746	+0.31(+3.37%)
Sep 13, 2012	9.060	9.140	9.060	9.140	16,116	+0.18(+2.01%)
Sep 12, 2012	8.960	9.070	8.960	8.960	23,852	-0.04(-0.44%)
Sep 11, 2012	8.810	9.050	8.810	9.000	2,382	-0.10(-1.10%)
Sep 10, 2012	8.980	9.100	8.980	9.100	60,074	-0.05(-0.55%)
Sep 07, 2012	9.110	9.200	9.000	9.150	48,419	+0.13(+1.44%)
Sep 06, 2012	8.920	9.020	8.920	9.020	2,358	+0.12(+1.35%)
Sep 05, 2012	8.950	9.000	8.900	8.900	18,556	-0.19(-2.09%)
Sep 04, 2012	9.050	9.090	8.990	9.090	12,331	-0.34(-3.61%)
Aug 31, 2012	9.410	9.430	9.410	9.430	604	-0.06(-0.63%)
Aug 30, 2012	9.490	9.490	9.398	9.490	1,855	-0.09(-0.94%)
Aug 29, 2012	9.580	9.580	9.580	9.580	200	-0.12(-1.24%)
Aug 27, 2012	9.660	9.700	9.650	9.700	2,590	-0.15(-1.55%)
Aug 24, 2012	9.820	9.900	9.800	9.852	4,610	-0.12(-1.18%)
Aug 23, 2012	9.820	10.10	9.820	9.970	4,004	-0.17(-1.68%)
Aug 22, 2012	10.14	10.14	10.14	10.14	1,668	+0.27(+2.74%)
Aug 21, 2012	9.870	9.870	9.870	9.870	124	-0.17(-1.69%)
Aug 20, 2012	10.04	10.04	10.04	10.04	1,076	-0.06(-0.59%)
Aug 17, 2012	10.10	10.10	10.10	10.10	1,707	-0.12(-1.17%)
Aug 16, 2012	10.22	10.22	10.22	10.22	881	+0.26(+2.61%)
Aug 15, 2012	10.16	10.16	9.960	9.960	742	-0.34(-3.30%)
Aug 13, 2012		10.30	10.30	10.30	0	-0.15(-1.44%)
Aug 11, 2012	10.46	10.46	10.45	10.45	988	+0.00(+0.00%)
Aug 10, 2012	10.46	10.46	10.45	10.45	988	+0.11(+1.06%)
Aug 09, 2012	10.23	10.34	10.23	10.34	497	+0.12(+1.17%)
Aug 08, 2012	10.51	10.51	10.22	10.22	19,269	-0.26(-2.48%)
Aug 07, 2012	10.49	10.49	10.16	10.48	2,410	+0.18(+1.72%)
Aug 06, 2012	10.27	10.30	10.27	10.30	290	-0.04(-0.43%)
Aug 03, 2012	10.21	10.35	10.21	10.35	323	-0.02(-0.19%)
Aug 02, 2012	10.15	10.40	10.15	10.37	11,077	+0.02(+0.17%)
Aug 01, 2012	10.49	10.49	10.30	10.35	3,261	+0.39(+3.89%)
Jul 31, 2012	9.963	9.963	9.963	9.963	200	+0.06(+0.63%)
Jul 30, 2012	10.39	10.39	9.900	9.900	717	-0.35(-3.41%)
Jul 27, 2012	9.769	10.25	9.950	10.25	18,358	+0.50(+5.10%)
Jul 26, 2012	9.850	10.00	9.750	9.752	5,046	+0.08(+0.85%)
Jul 25, 2012	9.938	9.940	9.560	9.670	142,856	-0.07(-0.69%)
Jul 24, 2012	9.760	9.760	9.738	9.738	12,736	-0.08(-0.84%)
Jul 23, 2012	9.818	9.820	9.630	9.820	1,179	-0.25(-2.48%)
Jul 20, 2012	9.930	10.07	9.930	10.07	2,100	-0.01(-0.10%)
Jul 19, 2012	10.08	10.08	10.08	10.08	130	+0.36(+3.70%)
Jul 18, 2012	9.322	9.720	9.320	9.720	763	-0.04(-0.41%)
Jul 17, 2012	9.760	9.760	9.760	9.760	341	+0.54(+5.86%)
Jul 16, 2012	9.220	9.220	9.220	9.220	355	-0.50(-5.14%)
Jul 14, 2012	9.720	9.720	9.720	9.720	672	+0.00(+0.00%)
Jul 13, 2012	9.720	9.720	9.720	9.720	672	-0.02(-0.21%)
Jul 12, 2012	9.500	9.740	9.500	9.740	1,795	+0.22(+2.31%)
Jul 11, 2012	9.850	9.850	9.520	9.520	1,217	-0.51(-5.08%)
Jul 10, 2012	10.05	10.07	10.03	10.03	756	-0.05(-0.50%)
Jul 09, 2012	9.580	10.08	9.580	10.08	1,585	-0.10(-0.98%)
Jul 06, 2012	10.19	10.19	10.05	10.18	3,283	-0.37(-3.51%)
Jul 05, 2012	10.55	10.55	10.55	10.55	230	+0.05(+0.48%)
Jul 03, 2012	10.56	10.56	10.50	10.50	9,149	+0.23(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.