Agricultural Bk Chin (OP: ACGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.84	10.89	10.77	10.81	6,535	-0.08(-0.73%)
Sep 29, 2016	10.99	10.99	10.83	10.89	14,586	-0.01(-0.09%)
Sep 28, 2016	11.11	11.11	10.90	10.90	8,935	-0.03(-0.23%)
Sep 27, 2016	10.79	10.97	10.79	10.93	15,047	+0.26(+2.39%)
Sep 26, 2016	10.77	10.77	10.67	10.67	4,563	-0.19(-1.75%)
Sep 23, 2016	10.98	10.98	10.86	10.86	7,658	-0.22(-1.99%)
Sep 22, 2016	11.15	11.15	11.01	11.08	14,981	+0.06(+0.54%)
Sep 21, 2016	11.01	11.02	10.83	11.02	11,972	+0.24(+2.23%)
Sep 20, 2016	10.80	10.80	10.78	10.78	16,099	+0.08(+0.75%)
Sep 19, 2016	10.80	10.80	10.70	10.70	9,794	+0.05(+0.45%)
Sep 16, 2016	10.66	10.68	10.59	10.65	14,793	-0.02(-0.17%)
Sep 15, 2016	10.76	10.81	10.57	10.67	25,627	+0.23(+2.20%)
Sep 14, 2016	10.48	10.48	10.44	10.44	847	+0.02(+0.19%)
Sep 13, 2016	10.59	10.59	10.40	10.42	13,277	-0.25(-2.38%)
Sep 12, 2016	10.36	10.70	10.36	10.67	5,928	-0.23(-2.07%)
Sep 09, 2016	10.85	10.90	10.85	10.90	385	-0.04(-0.37%)
Sep 08, 2016	10.94	10.94	10.94	10.94	628	+0.05(+0.51%)
Sep 07, 2016	10.79	10.92	10.79	10.88	6,718	+0.19(+1.73%)
Sep 06, 2016	10.66	10.70	10.66	10.70	125,110	+0.04(+0.38%)
Sep 02, 2016		10.66	10.66	10.66	0	+0.32(+3.09%)
Sep 01, 2016	10.36	10.39	10.34	10.34	1,228	+0.11(+1.08%)
Aug 31, 2016	10.17	10.27	10.17	10.23	747	+0.11(+1.09%)
Aug 30, 2016	10.12	10.12	10.05	10.12	1,922	+0.08(+0.80%)
Aug 29, 2016	10.04	10.04	10.04	10.04	281	+0.17(+1.70%)
Aug 26, 2016	9.900	9.956	9.872	9.872	896	-0.07(-0.68%)
Aug 24, 2016		9.940	9.940	9.940	39	-0.21(-2.07%)
Aug 23, 2016	10.07	10.15	10.02	10.15	467	+0.25(+2.53%)
Aug 22, 2016	9.900	9.900	9.900	9.900	496	+0.02(+0.20%)
Aug 19, 2016	9.860	10.01	9.860	9.880	1,036	-0.16(-1.59%)
Aug 18, 2016	9.960	10.04	9.950	10.04	48,206	+0.18(+1.83%)
Aug 17, 2016	9.920	9.920	9.860	9.860	480	-0.06(-0.56%)
Aug 16, 2016	9.866	9.915	9.866	9.915	2,535	+0.06(+0.66%)
Aug 15, 2016	9.900	9.912	9.840	9.850	1,332	+0.23(+2.38%)
Aug 12, 2016	9.621	9.621	9.621	9.621	1,030	-0.21(-2.13%)
Aug 11, 2016	9.785	9.830	9.650	9.830	5,947	+0.41(+4.35%)
Aug 10, 2016	9.618	9.618	9.420	9.420	975	-0.15(-1.54%)
Aug 09, 2016	9.580	9.580	9.550	9.567	713	+0.22(+2.32%)
Aug 05, 2016		9.350	9.350	9.350	165	-0.13(-1.37%)
Aug 04, 2016	9.480	9.480	9.480	9.480	114	+0.23(+2.49%)
Aug 03, 2016	9.200	9.250	9.200	9.250	1,609	-0.08(-0.86%)
Aug 02, 2016	9.330	9.330	9.330	9.330	332	+0.09(+0.97%)
Aug 01, 2016	9.250	9.250	9.240	9.240	988	-0.06(-0.63%)
Jul 29, 2016	9.299	9.299	9.299	9.299	331	-0.03(-0.33%)
Jul 28, 2016	9.330	9.330	9.330	9.330	340	+0.14(+1.52%)
Jul 27, 2016	9.140	9.210	9.140	9.190	2,047	+0.09(+0.99%)
Jul 26, 2016	9.200	9.290	9.100	9.100	2,218	-0.02(-0.22%)
Jul 25, 2016	9.120	9.250	9.120	9.120	1,395	+0.00(+0.00%)
Jul 22, 2016	9.100	9.120	9.100	9.120	566	-0.08(-0.87%)
Jul 21, 2016	9.200	9.200	9.200	9.200	655	-0.02(-0.22%)
Jul 20, 2016	9.040	9.220	9.040	9.220	21,565	+0.01(+0.11%)
Jul 19, 2016	9.148	9.210	8.960	9.210	1,993	+0.14(+1.54%)
Jul 18, 2016	9.052	9.103	9.030	9.070	1,469	-0.20(-2.16%)
Jul 15, 2016	9.310	9.310	9.050	9.270	1,314	-0.06(-0.64%)
Jul 14, 2016	9.180	9.330	9.140	9.330	1,272	+0.20(+2.19%)
Jul 13, 2016	9.110	9.130	9.040	9.130	19,592	+0.08(+0.88%)
Jul 11, 2016		9.050	9.050	9.050	111	+0.12(+1.36%)
Jul 08, 2016	9.040	9.040	8.921	8.929	948	+0.06(+0.67%)
Jul 07, 2016	8.870	8.870	8.870	8.870	214	-0.29(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.