Mass Megawatts Wind Power Inc (OP: MMMW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0125	0.0133	0.0124	0.0124	133,070	+0.00(+11.71%)
Sep 29, 2014	0.0131	0.0131	0.0111	0.0111	117,014	-0.00(-17.16%)
Sep 26, 2014	0.0135	0.0135	0.0121	0.0134	80,000	+0.00(+5.51%)
Sep 25, 2014	0.0126	0.0135	0.0126	0.0127	91,100	-0.00(-6.62%)
Sep 24, 2014	0.0130	0.0136	0.0130	0.0136	131,026	+0.00(+0.74%)
Sep 23, 2014	0.0155	0.0155	0.0111	0.0135	231,122	+0.00(+2.27%)
Sep 22, 2014	0.0136	0.0136	0.0100	0.0132	770,639	-0.00(-2.94%)
Sep 19, 2014	0.0159	0.0159	0.0136	0.0136	52,000	-0.00(-9.33%)
Sep 18, 2014	0.0149	0.0150	0.0149	0.0150	1,000	+0.00(+9.49%)
Sep 17, 2014	0.0159	0.0159	0.0137	0.0137	4,750	-0.00(-5.52%)
Sep 16, 2014	0.0135	0.0165	0.0135	0.0145	32,221	+0.00(+5.84%)
Sep 15, 2014	0.0150	0.0150	0.0133	0.0137	84,700	-0.00(-8.67%)
Sep 12, 2014	0.0148	0.0167	0.0147	0.0150	71,380	+0.00(+2.04%)
Sep 11, 2014	0.0172	0.0172	0.0147	0.0147	313,865	-0.00(-2.00%)
Sep 10, 2014	0.0155	0.0155	0.0150	0.0150	64,100	+0.00(+13.64%)
Sep 09, 2014	0.0148	0.0148	0.0129	0.0132	240,250	-0.00(-10.20%)
Sep 08, 2014	0.0169	0.0169	0.0143	0.0147	68,879	-0.00(-10.91%)
Sep 05, 2014	0.0140	0.0165	0.0121	0.0165	490,825	+0.00(+17.02%)
Sep 04, 2014	0.0152	0.0156	0.0141	0.0141	223,416	-0.00(-7.24%)
Sep 03, 2014	0.0158	0.0158	0.0152	0.0152	212,400	-0.00(-2.56%)
Sep 02, 2014	0.0150	0.0153	0.0141	0.0156	210,835	+0.00(+4.00%)
Aug 29, 2014		0.0150	0.0150	0.0150	0	-0.00(-3.23%)
Aug 28, 2014	0.0138	0.0155	0.0135	0.0155	97,500	+0.00(+1.97%)
Aug 27, 2014	0.0144	0.0152	0.0135	0.0152	128,285	+0.00(+5.56%)
Aug 26, 2014	0.0170	0.0170	0.0136	0.0144	74,796	-0.00(-1.37%)
Aug 25, 2014	0.0160	0.0176	0.0142	0.0146	429,518	-0.00(-14.12%)
Aug 21, 2014		0.0170	0.0170	0.0170	0	+0.00(+4.94%)
Aug 20, 2014		0.0178	0.0158	0.0162	475,870	-0.00(-8.99%)
Aug 18, 2014		0.0178	0.0178	0.0178	0	+0.00(+7.23%)
Aug 15, 2014	0.0180	0.0180	0.0166	0.0166	10,655	+0.00(+0.61%)
Aug 14, 2014	0.0185	0.0185	0.0161	0.0165	696,000	-0.00(-12.70%)
Aug 13, 2014		0.0200	0.0164	0.0189	928,466	+0.00(+8.62%)
Aug 12, 2014	0.0180	0.0180	0.0150	0.0174	586,300	+0.00(+2.35%)
Aug 11, 2014	0.0170	0.0170	0.0160	0.0170	43,900	-0.00(-5.56%)
Aug 08, 2014	0.0164	0.0180	0.0164	0.0180	31,600	+0.00(+9.09%)
Aug 07, 2014	0.0179	0.0179	0.0163	0.0165	161,100	+0.00(+2.48%)
Aug 06, 2014	0.0170	0.0170	0.0161	0.0161	120,000	-0.00(-3.01%)
Aug 05, 2014	0.0190	0.0190	0.0166	0.0166	175,631	-0.00(-12.63%)
Aug 04, 2014	0.0150	0.0190	0.0150	0.0190	276,800	+0.00(+12.43%)
Aug 01, 2014	0.0174	0.0179	0.0160	0.0169	258,300	-0.00(-2.87%)
Jul 31, 2014	0.0194	0.0195	0.0174	0.0174	114,830	+0.00(+1.75%)
Jul 30, 2014	0.0165	0.0192	0.0165	0.0171	126,854	+0.00(+3.01%)
Jul 29, 2014	0.0170	0.0170	0.0165	0.0166	53,500	-0.00(-1.78%)
Jul 28, 2014	0.0186	0.0186	0.0161	0.0169	418,440	-0.00(-9.14%)
Jul 25, 2014	0.0183	0.0190	0.0180	0.0186	170,228	+0.00(+1.64%)
Jul 24, 2014	0.0158	0.0183	0.0144	0.0183	506,117	+0.00(+1.67%)
Jul 23, 2014	0.0189	0.0189	0.0180	0.0180	10,520	+0.00(+0.56%)
Jul 22, 2014	0.0171	0.0187	0.0144	0.0179	349,226	+0.00(+2.87%)
Jul 21, 2014	0.0190	0.0190	0.0174	0.0174	108,580	-0.00(-3.33%)
Jul 18, 2014	0.0200	0.0200	0.0175	0.0180	286,838	+0.00(+5.88%)
Jul 17, 2014	0.0170	0.0170	0.0170	0.0170	22,500	+0.00(+0.59%)
Jul 16, 2014	0.0189	0.0189	0.0163	0.0169	420,949	-0.00(-3.43%)
Jul 15, 2014	0.0200	0.0200	0.0175	0.0175	254,858	-0.00(-4.37%)
Jul 14, 2014	0.0180	0.0200	0.0180	0.0183	513,736	+0.00(+1.67%)
Jul 11, 2014	0.0180	0.0180	0.0170	0.0180	76,732	+0.00(+7.14%)
Jul 10, 2014	0.0180	0.0180	0.0168	0.0168	53,300	+0.00(+0.00%)
Jul 09, 2014	0.0180	0.0180	0.0168	0.0168	58,301	-0.00(-6.67%)
Jul 08, 2014	0.0170	0.0180	0.0170	0.0180	106,000	+0.00(+5.88%)
Jul 07, 2014	0.0179	0.0179	0.0170	0.0170	186,900	-0.00(-5.56%)
Jul 03, 2014		0.0180	0.0180	0.0180	0	+0.00(+3.45%)
Jul 02, 2014	0.0180	0.0180	0.0170	0.0174	207,900	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.