Klondike Silver Corp (OP: KLSVF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0580	0.0580	0.0551	0.0580	123,268	+0.00(+0.17%)
Sep 29, 2020	0.0553	0.0580	0.0511	0.0579	663,346	+0.00(+0.00%)
Sep 28, 2020	0.0549	0.0580	0.0549	0.0579	153,526	-0.00(-0.17%)
Sep 25, 2020	0.0579	0.0580	0.0430	0.0580	104,000	+0.00(+8.01%)
Sep 24, 2020	0.0520	0.0580	0.0517	0.0537	46,136	-0.00(-0.56%)
Sep 23, 2020	0.0527	0.0540	0.0511	0.0540	35,609	-0.00(-6.74%)
Sep 22, 2020	0.0580	0.0580	0.0482	0.0579	3,442	-0.00(-2.36%)
Sep 21, 2020	0.0594	0.0608	0.0450	0.0593	121,839	-0.00(-4.35%)
Sep 18, 2020	0.0575	0.0620	0.0556	0.0620	124,400	-0.00(-1.59%)
Sep 17, 2020	0.0587	0.0630	0.0518	0.0630	300,272	-0.00(-1.10%)
Sep 16, 2020	0.0573	0.0678	0.0573	0.0637	693,138	+0.00(+6.34%)
Sep 15, 2020	0.0610	0.0648	0.0529	0.0599	201,272	-0.00(-0.17%)
Sep 14, 2020	0.0533	0.0657	0.0524	0.0600	947,309	+0.00(+9.09%)
Sep 11, 2020	0.0500	0.0550	0.0500	0.0550	49,900	+0.00(+0.00%)
Sep 10, 2020	0.0550	0.0550	0.0550	0.0550	26,332	-0.00(-6.78%)
Sep 09, 2020	0.0492	0.0590	0.0492	0.0590	53,040	-0.00(-7.09%)
Sep 08, 2020	0.0562	0.0674	0.0518	0.0635	101,040	+0.00(+4.96%)
Sep 04, 2020	0.0700	0.0700	0.0600	0.0605	183,700	-0.00(-3.82%)
Sep 03, 2020	0.0612	0.0700	0.0527	0.0629	231,403	-0.01(-7.64%)
Sep 02, 2020	0.0662	0.0699	0.0619	0.0681	239,600	+0.00(+0.15%)
Sep 01, 2020	0.0644	0.0700	0.0598	0.0680	520,988	+0.01(+12.40%)
Aug 31, 2020	0.0566	0.0630	0.0500	0.0605	728,751	+0.00(+7.08%)
Aug 28, 2020	0.0500	0.0590	0.0500	0.0565	152,900	+0.00(+6.20%)
Aug 27, 2020	0.0500	0.0533	0.0500	0.0532	12,700	-0.00(-3.27%)
Aug 26, 2020	0.0525	0.0550	0.0514	0.0550	274,200	+0.00(+1.29%)
Aug 25, 2020	0.0523	0.0543	0.0429	0.0543	262,600	+0.00(+9.92%)
Aug 24, 2020		0.0494	0.0494	0.0494	4,010	+0.00(+0.00%)
Aug 21, 2020	0.0484	0.0521	0.0484	0.0494	28,500	-0.00(-4.63%)
Aug 20, 2020	0.0470	0.0533	0.0425	0.0518	42,282	+0.00(+0.19%)
Aug 19, 2020	0.0525	0.0525	0.0517	0.0517	13,506	-0.00(-1.34%)
Aug 18, 2020	0.0426	0.0544	0.0400	0.0524	31,767	-0.00(-3.50%)
Aug 17, 2020	0.0530	0.0543	0.0500	0.0543	15,300	+0.00(+0.56%)
Aug 14, 2020	0.0460	0.0558	0.0460	0.0540	11,500	+0.00(+5.68%)
Aug 13, 2020	0.0442	0.0550	0.0410	0.0511	74,350	+0.00(+8.03%)
Aug 12, 2020	0.0521	0.0521	0.0473	0.0473	20,196	-0.00(-5.40%)
Aug 11, 2020	0.0519	0.0538	0.0496	0.0500	44,100	-0.01(-9.75%)
Aug 10, 2020	0.0530	0.0574	0.0507	0.0554	59,600	+0.00(+5.32%)
Aug 07, 2020	0.0562	0.0605	0.0505	0.0526	192,900	-0.01(-12.33%)
Aug 06, 2020	0.0605	0.0660	0.0514	0.0600	574,760	-0.00(-0.33%)
Aug 05, 2020	0.0661	0.0661	0.0584	0.0602	176,340	+0.01(+9.26%)
Aug 04, 2020	0.0607	0.0617	0.0499	0.0551	330,550	-0.01(-9.23%)
Jul 31, 2020		0.0607	0.0607	0.0607	0	+0.01(+20.44%)
Jul 30, 2020	0.0632	0.0632	0.0500	0.0504	76,670	-0.01(-16.00%)
Jul 29, 2020	0.0574	0.0640	0.0500	0.0600	352,249	+0.02(+39.53%)
Jul 28, 2020	0.0520	0.0536	0.0430	0.0430	56,102	-0.00(-6.52%)
Jul 27, 2020	0.0500	0.0543	0.0420	0.0460	87,435	+0.00(+11.65%)
Jul 24, 2020	0.0412	0.0412	0.0412	0.0412	3,100	-0.01(-20.77%)
Jul 23, 2020	0.0520	0.0520	0.0520	0.0520	5,050	-0.00(-3.70%)
Jul 22, 2020	0.0486	0.0571	0.0486	0.0540	36,000	+0.00(+0.00%)
Jul 21, 2020	0.0550	0.0600	0.0433	0.0540	27,230	+0.00(+8.00%)
Jul 20, 2020	0.0400	0.0515	0.0400	0.0500	111,650	+0.01(+28.21%)
Jul 17, 2020	0.0390	0.0390	0.0390	0.0390	14,000	-0.01(-20.73%)
Jul 16, 2020	0.0450	0.0528	0.0357	0.0492	68,500	+0.00(+8.37%)
Jul 15, 2020	0.0440	0.0454	0.0440	0.0454	10,200	+0.00(+0.00%)
Jul 14, 2020	0.0454	0.0454	0.0454	0.0454	10,030	+0.00(+7.08%)
Jul 13, 2020	0.0388	0.0478	0.0388	0.0424	43,100	-0.00(-3.64%)
Jul 10, 2020	0.0420	0.0440	0.0420	0.0440	25,400	-0.00(-3.30%)
Jul 09, 2020	0.0426	0.0455	0.0400	0.0455	20,002	+0.00(+5.32%)
Jul 08, 2020	0.0415	0.0457	0.0320	0.0432	44,368	+0.00(+4.10%)
Jul 07, 2020	0.0441	0.0455	0.0333	0.0415	21,500	-0.00(-5.90%)
Jul 06, 2020	0.0307	0.0441	0.0307	0.0441	66,900	+0.01(+32.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.