Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0148 0.0154 0.0138 0.0150 4,854,658 +0.00(+2.74%)
Sep 28, 2017 0.0156 0.0157 0.0132 0.0146 7,116,908 +0.00(+2.10%)
Sep 27, 2017 0.0142 0.0145 0.0127 0.0143 9,331,188 +0.00(+5.11%)
Sep 26, 2017 0.0144 0.0145 0.0135 0.0136 7,691,257 -0.00(-12.23%)
Sep 25, 2017 0.0160 0.0160 0.0126 0.0155 9,846,432 +0.00(+13.97%)
Sep 22, 2017 0.0143 0.0145 0.0120 0.0136 11,690,605 -0.00(-6.21%)
Sep 21, 2017 0.0149 0.0164 0.0135 0.0145 6,242,767 -0.00(-7.05%)
Sep 20, 2017 0.0160 0.0160 0.0151 0.0156 4,587,764 -0.00(-2.50%)
Sep 19, 2017 0.0174 0.0184 0.0150 0.0160 6,237,897 -0.00(-3.61%)
Sep 18, 2017 0.0170 0.0190 0.0165 0.0166 7,209,805 +0.00(+0.61%)
Sep 15, 2017 0.0132 0.0174 0.0132 0.0165 14,126,448 +0.00(+23.13%)
Sep 14, 2017 0.0132 0.0135 0.0117 0.0134 16,457,004 -0.00(-4.29%)
Sep 13, 2017 0.0169 0.0179 0.0133 0.0140 23,192,092 -0.00(-23.50%)
Sep 12, 2017 0.0189 0.0195 0.0180 0.0183 5,836,507 +0.00(+0.00%)
Sep 11, 2017 0.0210 0.0210 0.0180 0.0183 9,539,530 -0.00(-8.68%)
Sep 08, 2017 0.0235 0.0244 0.0186 0.0200 10,982,077 -0.00(-8.07%)
Sep 07, 2017 0.0222 0.0235 0.0205 0.0218 3,696,725 +0.00(+2.49%)
Sep 06, 2017 0.0235 0.0259 0.0211 0.0213 7,766,531 -0.00(-7.52%)
Sep 05, 2017 0.0240 0.0244 0.0192 0.0230 23,410,982 -0.00(-8.14%)
Sep 01, 2017 0.0281 0.0289 0.0241 0.0250 12,856,696 -0.00(-1.24%)
Aug 31, 2017 0.0290 0.0317 0.0243 0.0254 25,106,948 -0.00(-7.80%)
Aug 30, 2017 0.0312 0.0312 0.0271 0.0275 15,718,449 -0.00(-11.00%)
Aug 29, 2017 0.0253 0.0329 0.0252 0.0309 19,161,482 +0.01(+22.13%)
Aug 28, 2017 0.0315 0.0315 0.0251 0.0253 9,011,381 -0.00(-15.95%)
Aug 25, 2017 0.0358 0.0285 0.0301 9,552,136 +0.00(+5.61%)
Aug 24, 2017 0.0346 0.0370 0.0266 0.0285 18,350,108 -0.00(-14.16%)
Aug 23, 2017 0.0339 0.0379 0.0322 0.0332 9,594,508 -0.00(-1.78%)
Aug 22, 2017 0.0326 0.0340 0.0282 0.0338 13,569,476 +0.00(+2.42%)
Aug 21, 2017 0.0371 0.0380 0.0320 0.0330 8,815,505 -0.00(-8.33%)
Aug 18, 2017 0.0425 0.0425 0.0341 0.0360 24,119,758 -0.00(-2.70%)
Aug 17, 2017 0.0340 0.0415 0.0325 0.0370 39,549,128 +0.00(+15.62%)
Aug 16, 2017 0.0307 0.0339 0.0238 0.0320 17,160,730 +0.00(+8.47%)
Aug 15, 2017 0.0350 0.0360 0.0228 0.0295 22,885,912 -0.01(-17.37%)
Aug 14, 2017 0.0360 0.0450 0.0322 0.0357 51,925,320 +0.00(+13.33%)
Aug 11, 2017 0.0263 0.0349 0.0226 0.0315 39,742,624 +0.01(+36.96%)
Aug 10, 2017 0.0203 0.0233 0.0190 0.0230 14,854,162 +0.00(+11.65%)
Aug 09, 2017 0.0219 0.0229 0.0185 0.0206 8,166,233 -0.00(-4.19%)
Aug 08, 2017 0.0235 0.0250 0.0192 0.0215 11,245,033 -0.00(-6.11%)
Aug 07, 2017 0.0216 0.0249 0.0203 0.0229 17,937,036 +0.00(+20.53%)
Aug 04, 2017 0.0177 0.0196 0.0177 0.0190 5,470,758 +0.00(+7.95%)
Aug 03, 2017 0.0196 0.0196 0.0160 0.0176 5,709,957 -0.00(-0.56%)
Aug 02, 2017 0.0187 0.0190 0.0162 0.0177 4,292,293 -0.00(-3.80%)
Aug 01, 2017 0.0195 0.0197 0.0170 0.0184 7,292,175 +0.00(+3.95%)
Jul 31, 2017 0.0201 0.0207 0.0170 0.0177 4,692,011 -0.00(-11.50%)
Jul 28, 2017 0.0196 0.0218 0.0192 0.0200 5,801,110 +0.00(+3.09%)
Jul 27, 2017 0.0170 0.0194 0.0160 0.0194 5,187,156 +0.00(+19.75%)
Jul 26, 2017 0.0191 0.0195 0.0160 0.0162 4,079,911 -0.00(-14.74%)
Jul 25, 2017 0.0219 0.0219 0.0180 0.0190 6,021,624 -0.00(-11.21%)
Jul 24, 2017 0.0245 0.0300 0.0195 0.0214 9,925,897 -0.00(-10.46%)
Jul 21, 2017 0.0233 0.0255 0.0230 0.0239 15,640,087 +0.00(+4.37%)
Jul 20, 2017 0.0259 0.0190 0.0229 24,154,216 +0.00(+23.78%)
Jul 19, 2017 0.0168 0.0235 0.0166 0.0185 22,756,602 +0.00(+12.12%)
Jul 18, 2017 0.0126 0.0165 0.0126 0.0165 13,811,553 +0.00(+27.91%)
Jul 17, 2017 0.0131 0.0138 0.0120 0.0129 4,964,388 +0.00(+0.78%)
Jul 14, 2017 0.0135 0.0138 0.0121 0.0128 4,846,432 -0.00(-6.57%)
Jul 13, 2017 0.0155 0.0158 0.0131 0.0137 6,425,072 -0.00(-6.99%)
Jul 12, 2017 0.0126 0.0155 0.0122 0.0147 15,085,246 +0.00(+21.75%)
Jul 11, 2017 0.0147 0.0150 0.0115 0.0121 12,947,562 -0.00(-17.13%)
Jul 10, 2017 0.0144 0.0158 0.0142 0.0146 8,050,013 +0.00(+0.00%)
Jul 07, 2017 0.0173 0.0173 0.0140 0.0146 15,025,607 -0.00(-14.12%)
Jul 06, 2017 0.0205 0.0206 0.0162 0.0170 11,592,204 -0.00(-16.26%)
Jul 05, 2017 0.0205 0.0219 0.0184 0.0203 13,233,673 -0.00(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.