Lonza Group Ag (OP: LZAGF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		86.20	86.20	86.20	0	+0.60(+0.70%)
Sep 22, 2010		85.60	85.60	85.60	0	-1.20(-1.38%)
Sep 21, 2010	86.80	86.80	86.80	86.80	200	-1.20(-1.36%)
Sep 15, 2010		88.00	88.00	88.00	0	-2.25(-2.49%)
Sep 14, 2010	90.25	90.25	90.25	90.25	200	+1.75(+1.98%)
Sep 10, 2010		88.50	88.50	88.50	0	+4.03(+4.77%)
Sep 01, 2010		84.47	84.47	84.47	0	+2.02(+2.45%)
Aug 31, 2010	82.45	82.45	82.45	82.45	440	-0.05(-0.06%)
Aug 30, 2010	82.50	82.50	82.50	82.50	105	+1.20(+1.48%)
Aug 26, 2010		81.30	81.30	81.30	0	+0.89(+1.11%)
Aug 25, 2010	80.75	80.75	80.35	80.41	4,577	-1.54(-1.88%)
Aug 20, 2010		81.95	81.95	81.95	0	-1.73(-2.07%)
Aug 17, 2010		83.68	83.68	83.68	0	+0.73(+0.88%)
Aug 16, 2010	82.95	82.95	82.95	82.95	510	-0.15(-0.18%)
Aug 13, 2010	83.10	83.10	83.10	83.10	110	-1.55(-1.83%)
Aug 10, 2010		84.65	84.65	84.65	0	-0.40(-0.47%)
Aug 09, 2010	84.31	85.05	84.31	85.05	2,000	+10.20(+13.63%)
Jul 28, 2010		74.85	74.85	74.85	0	+0.29(+0.39%)
Jul 27, 2010	74.56	74.56	74.56	74.56	200	+4.21(+5.98%)
Jul 15, 2010		70.35	70.35	70.35	0	+5.90(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.