Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0787 +0.0025 (+3.28%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1613 0.1613 0.1613 0.1613 100 -0.01(-3.01%)
Sep 29, 2022 0.1656 0.1663 0.1656 0.1663 2,050 +0.00(+2.02%)
Sep 27, 2022 0.1630 0 +0.01(+4.82%)
Sep 26, 2022 0.1845 0.1845 0.1520 0.1555 13,830 -0.01(-3.24%)
Sep 23, 2022 0.1800 0.1800 0.1607 0.1607 16,841 -0.02(-8.90%)
Sep 22, 2022 0.1764 0.1862 0.1764 0.1764 3,250 -0.02(-11.00%)
Sep 21, 2022 0.1960 0.1982 0.1941 0.1982 52,500 +0.03(+15.64%)
Sep 19, 2022 0.1714 0 -0.00(-0.35%)
Sep 16, 2022 0.1918 0.1918 0.1720 0.1720 4,740 -0.02(-11.02%)
Sep 15, 2022 0.1862 0.1933 0.1862 0.1933 46,060 +0.01(+7.75%)
Sep 14, 2022 0.1782 0.1794 0.1782 0.1794 2,700 -0.03(-14.81%)
Sep 12, 2022 0.2106 0 +0.01(+4.52%)
Sep 09, 2022 0.1835 0.2090 0.1795 0.2015 108,600 +0.03(+18.53%)
Sep 08, 2022 0.1700 0.1700 0.1700 0.1700 55,000 +0.00(+1.80%)
Sep 07, 2022 0.1700 0.1792 0.1573 0.1670 9,302 -0.00(-1.76%)
Sep 06, 2022 0.1800 0.1800 0.1688 0.1700 23,051 -0.03(-15.00%)
Sep 02, 2022 0.1987 0.2000 0.1987 0.2000 1,500 +0.01(+7.12%)
Aug 29, 2022 0.1867 0 -0.01(-5.52%)
Aug 26, 2022 0.1952 0.1976 0.1920 0.1976 2,400 -0.00(-1.20%)
Aug 25, 2022 0.1876 0.2000 0.1875 0.2000 8,825 +0.00(+0.00%)
Aug 24, 2022 0.2000 0.2000 0.2000 0.2000 23,000 +0.00(+0.00%)
Aug 23, 2022 0.2000 0.2000 0.2000 0.2000 7,505 -0.00(-0.50%)
Aug 22, 2022 0.2100 0.2100 0.2010 0.2010 1,500 -0.02(-9.38%)
Aug 19, 2022 0.2359 0.2359 0.2218 0.2218 4,575 -0.01(-5.62%)
Aug 18, 2022 0.2054 0.2350 0.2054 0.2350 4,300 +0.04(+23.42%)
Aug 17, 2022 0.1933 0.1933 0.1904 0.1904 3,200 -0.01(-4.70%)
Aug 16, 2022 0.1954 0.1998 0.1954 0.1998 21,115 +0.01(+7.77%)
Aug 15, 2022 0.1850 0.1854 0.1850 0.1854 25,200 -0.01(-4.58%)
Aug 12, 2022 0.1900 0.1946 0.1900 0.1943 6,900 -0.01(-5.22%)
Aug 11, 2022 0.2171 0.2171 0.2050 0.2050 27,000 -0.01(-2.38%)
Aug 10, 2022 0.1790 0.2210 0.1790 0.2100 52,010 +0.03(+16.67%)
Aug 09, 2022 0.1930 0.1930 0.1795 0.1800 8,300 +0.00(+1.98%)
Aug 08, 2022 0.1729 0.1842 0.1729 0.1765 26,250 +0.01(+5.50%)
Aug 05, 2022 0.1717 0.1717 0.1604 0.1673 46,900 +0.00(+1.09%)
Aug 04, 2022 0.1730 0.1730 0.1655 0.1655 859 +0.01(+9.89%)
Aug 03, 2022 0.1598 0.1598 0.1506 0.1506 2,800 +0.01(+3.51%)
Aug 02, 2022 0.1700 0.1700 0.1455 0.1455 32,200 -0.04(-23.42%)
Aug 01, 2022 0.1775 0.1900 0.1775 0.1900 6,075 +0.04(+22.58%)
Jul 28, 2022 0.1550 0 +0.02(+12.16%)
Jul 25, 2022 0.1382 0 -0.02(-11.24%)
Jul 22, 2022 0.1639 0.1639 0.1500 0.1557 13,600 +0.00(+1.76%)
Jul 21, 2022 0.1600 0.1600 0.1474 0.1530 11,640 -0.01(-4.38%)
Jul 20, 2022 0.1700 0.1700 0.1590 0.1600 8,890 +0.00(+2.63%)
Jul 19, 2022 0.1637 0.1670 0.1559 0.1559 37,535 +0.01(+7.52%)
Jul 18, 2022 0.1880 0.1880 0.1409 0.1450 155,422 -0.03(-18.13%)
Jul 15, 2022 0.1720 0.1900 0.1649 0.1771 32,966 +0.01(+4.18%)
Jul 14, 2022 0.1881 0.1905 0.1700 0.1700 36,671 -0.02(-8.85%)
Jul 13, 2022 0.2390 0.2390 0.1838 0.1865 348,126 -0.05(-22.71%)
Jul 12, 2022 0.2215 0.2492 0.2215 0.2413 207,200 +0.02(+9.68%)
Jul 11, 2022 0.2124 0.2205 0.2124 0.2200 65,957 +0.01(+4.56%)
Jul 07, 2022 0.2104 0 +0.00(+0.14%)
Jul 06, 2022 0.2150 0.2230 0.2100 0.2101 45,600 -0.01(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.