UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.120	6.290	6.100	6.120	31,214	+0.01(+0.21%)
Sep 27, 2007	5.815	6.310	5.960	6.107	16,399	+0.29(+5.02%)
Sep 26, 2007	5.558	5.820	5.500	5.815	24,013	+0.26(+4.62%)
Sep 25, 2007	5.558	5.560	5.430	5.558	14,800	+0.01(+0.14%)
Sep 24, 2007	5.550	5.780	5.505	5.550	29,632	-0.06(-1.07%)
Sep 21, 2007	5.535	5.710	5.500	5.610	18,950	+0.08(+1.36%)
Sep 20, 2007	5.535	5.600	5.450	5.535	30,015	+0.10(+1.87%)
Sep 19, 2007	5.434	5.700	5.434	5.434	8,000	-0.22(-3.88%)
Sep 18, 2007	5.747	5.653	5.575	5.653	8,150	-0.09(-1.63%)
Sep 17, 2007	5.747	5.800	5.487	5.747	24,900	+0.21(+3.74%)
Sep 14, 2007	5.540	5.542	4.999	5.540	25,000	+0.47(+9.27%)
Sep 13, 2007	5.070	5.071	4.830	5.070	38,348	+0.20(+4.00%)
Sep 12, 2007	4.800	4.875	4.725	4.875	22,200	+0.08(+1.56%)
Sep 11, 2007	4.800	4.835	4.725	4.800	5,630	+0.05(+1.05%)
Sep 10, 2007	4.750	4.835	4.633	4.750	14,160	-0.20(-4.08%)
Sep 07, 2007	4.952	4.980	4.720	4.952	272,378	+0.27(+5.70%)
Sep 06, 2007	4.644	4.685	4.529	4.685	44,655	+0.04(+0.88%)
Sep 05, 2007	4.644	4.708	4.600	4.644	12,900	-0.13(-2.64%)
Sep 04, 2007	4.770	4.770	4.400	4.770	16,150	+0.28(+6.24%)
Aug 31, 2007	4.490	4.545	4.427	4.490	20,150	+0.04(+0.90%)
Aug 30, 2007	4.450	4.604	4.450	4.450	12,320	-0.28(-5.92%)
Aug 29, 2007	4.719	4.805	4.633	4.730	51,760	+0.01(+0.24%)
Aug 28, 2007	4.719	4.954	4.710	4.719	68,017	-0.34(-6.65%)
Aug 27, 2007	5.055	5.402	4.900	5.055	25,940	-0.18(-3.44%)
Aug 24, 2007	4.999	5.235	4.800	5.235	36,386	+0.24(+4.72%)
Aug 23, 2007	4.999	5.170	4.935	4.999	12,100	+0.15(+3.08%)
Aug 22, 2007	4.850	4.870	4.499	4.850	14,400	+0.46(+10.41%)
Aug 21, 2007	4.393	4.525	4.277	4.393	86,129	-0.12(-2.67%)
Aug 20, 2007	4.513	4.675	4.335	4.513	200,990	+0.22(+5.18%)
Aug 17, 2007	4.291	4.430	4.153	4.291	41,525	+0.40(+10.20%)
Aug 16, 2007	3.894	4.005	3.500	3.894	256,200	-0.26(-6.25%)
Aug 15, 2007	4.153	4.448	4.153	4.153	128,893	-0.49(-10.58%)
Aug 14, 2007	4.645	4.906	4.620	4.645	53,855	-0.26(-5.34%)
Aug 13, 2007	4.907	5.080	4.730	4.907	91,206	+0.06(+1.18%)
Aug 10, 2007	4.850	5.165	4.830	4.850	139,535	-0.40(-7.62%)
Aug 09, 2007	5.250	5.400	5.077	5.250	27,100	-0.28(-5.13%)
Aug 08, 2007	5.534	5.790	5.460	5.534	96,075	+0.04(+0.69%)
Aug 07, 2007	5.496	5.843	5.382	5.496	115,765	+0.30(+5.69%)
Aug 06, 2007	5.200	5.900	5.200	5.200	18,846	-0.74(-12.48%)
Aug 03, 2007	5.942	6.043	5.930	5.942	3,900	-0.10(-1.63%)
Aug 02, 2007	6.040	6.200	6.034	6.040	19,510	-0.08(-1.31%)
Aug 01, 2007	6.120	6.150	5.920	6.120	33,560	-0.06(-0.97%)
Jul 31, 2007	6.180	6.410	6.150	6.180	23,520	+0.11(+1.86%)
Jul 30, 2007	6.067	6.234	5.875	6.067	58,174	-0.19(-3.00%)
Jul 27, 2007	6.378	6.450	5.977	6.255	35,147	-0.12(-1.92%)
Jul 26, 2007	6.378	6.688	6.167	6.378	33,122	-0.35(-5.27%)
Jul 25, 2007	6.732	7.100	6.648	6.732	29,150	-0.15(-2.13%)
Jul 24, 2007	6.879	7.550	6.860	6.879	46,219	-0.69(-9.13%)
Jul 23, 2007	7.570	7.616	7.054	7.570	31,810	+0.28(+3.84%)
Jul 20, 2007	7.290	7.680	7.256	7.290	21,370	-0.26(-3.44%)
Jul 19, 2007	7.550	7.780	7.530	7.550	31,600	+0.03(+0.39%)
Jul 18, 2007	7.266	7.600	7.100	7.520	25,440	+0.25(+3.50%)
Jul 17, 2007	7.266	7.490	7.189	7.266	63,530	-0.23(-3.12%)
Jul 16, 2007	7.705	7.800	7.418	7.500	53,519	-0.21(-2.66%)
Jul 13, 2007	7.884	8.070	7.680	7.705	15,060	-0.18(-2.27%)
Jul 12, 2007	6.901	7.884	7.140	7.884	89,398	+0.98(+14.24%)
Jul 11, 2007	6.820	6.901	6.733	6.901	8,900	+0.08(+1.19%)
Jul 10, 2007	6.820	6.980	6.780	6.820	6,550	-0.21(-2.99%)
Jul 09, 2007	7.030	7.096	7.000	7.030	15,415	+0.02(+0.21%)
Jul 06, 2007	7.015	7.131	7.015	7.015	29,635	+0.01(+0.21%)
Jul 05, 2007	7.000	7.000	6.888	7.000	17,750	+0.11(+1.62%)
Jul 03, 2007	6.889	7.103	6.850	6.889	15,200	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.