Triad Pro Innovators Inc (OP: TPII )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0080	0	+0.00(+14.29%)
Sep 27, 2022	0.0064	0.0087	0.0064	0.0070	1,127,873	+0.00(+9.37%)
Sep 26, 2022	0.0080	0.0093	0.0062	0.0064	1,656,300	-0.00(-26.44%)
Sep 23, 2022	0.0093	0.0093	0.0087	0.0087	11,500	-0.00(-13.00%)
Sep 22, 2022	0.0095	0.0100	0.0090	0.0100	56,603	+0.00(+4.17%)
Sep 21, 2022	0.0114	0.0114	0.0088	0.0096	142,179	-0.00(-12.73%)
Sep 20, 2022	0.0113	0.0113	0.0110	0.0110	131,000	+0.00(+0.00%)
Sep 19, 2022	0.0111	0.0111	0.0101	0.0110	71,902	-0.00(-0.90%)
Sep 16, 2022	0.0117	0.0117	0.0111	0.0111	4,400	-0.00(-0.89%)
Sep 15, 2022	0.0112	0.0112	0.0112	0.0112	14,000	-0.00(-6.67%)
Sep 14, 2022	0.0120	0.0120	0.0111	0.0120	290,002	+0.00(+0.00%)
Sep 13, 2022	0.0112	0.0120	0.0112	0.0120	17,000	+0.00(+8.11%)
Sep 12, 2022	0.0120	0.0125	0.0111	0.0111	152,628	+0.00(+0.00%)
Sep 09, 2022	0.0121	0.0121	0.0111	0.0111	391,420	-0.00(-14.62%)
Sep 08, 2022	0.0128	0.0130	0.0123	0.0130	501,247	+0.00(+17.12%)
Sep 07, 2022	0.0120	0.0120	0.0111	0.0111	163,958	-0.00(-13.28%)
Sep 06, 2022	0.0120	0.0128	0.0120	0.0128	27,000	+0.00(+7.56%)
Sep 02, 2022	0.0110	0.0120	0.0104	0.0119	154,386	-0.00(-10.53%)
Sep 01, 2022	0.0134	0.0145	0.0133	0.0133	82,500	-0.00(-0.75%)
Aug 30, 2022				0.0134	0	-0.00(-10.67%)
Aug 29, 2022	0.0165	0.0165	0.0141	0.0150	98,114	-0.00(-0.66%)
Aug 26, 2022	0.0120	0.0155	0.0118	0.0151	243,501	+0.00(+25.83%)
Aug 25, 2022	0.0131	0.0134	0.0112	0.0120	1,268,542	-0.00(-7.69%)
Aug 24, 2022	0.0132	0.0132	0.0130	0.0130	497,892	+0.00(+4.00%)
Aug 23, 2022	0.0135	0.0135	0.0115	0.0125	744,104	-0.00(-5.30%)
Aug 22, 2022	0.0140	0.0140	0.0132	0.0132	1,100,000	-0.00(-11.41%)
Aug 19, 2022	0.0148	0.0160	0.0142	0.0149	422,040	+0.00(+0.68%)
Aug 18, 2022	0.0142	0.0148	0.0131	0.0148	263,116	+0.00(+4.96%)
Aug 17, 2022	0.0155	0.0155	0.0134	0.0141	664,197	+0.00(+0.00%)
Aug 16, 2022	0.0149	0.0150	0.0126	0.0141	242,872	+0.00(+7.63%)
Aug 15, 2022	0.0165	0.0165	0.0131	0.0131	227,290	-0.00(-8.39%)
Aug 12, 2022	0.0132	0.0143	0.0131	0.0143	113,900	+0.00(+4.38%)
Aug 11, 2022	0.0134	0.0137	0.0131	0.0137	135,700	+0.00(+1.48%)
Aug 10, 2022	0.0140	0.0140	0.0135	0.0135	105,000	-0.00(-3.57%)
Aug 09, 2022	0.0135	0.0150	0.0125	0.0140	436,547	+0.00(+16.67%)
Aug 08, 2022	0.0130	0.0149	0.0110	0.0120	850,115	-0.00(-0.83%)
Aug 05, 2022	0.0143	0.0143	0.0117	0.0121	399,990	-0.00(-15.38%)
Aug 04, 2022	0.0123	0.0170	0.0123	0.0143	135,200	+0.00(+16.26%)
Aug 03, 2022	0.0130	0.0137	0.0122	0.0123	164,821	-0.00(-6.11%)
Aug 02, 2022	0.0131	0.0137	0.0131	0.0131	117,200	-0.00(-9.03%)
Aug 01, 2022	0.0144	0.0144	0.0144	0.0144	6,400	+0.00(+14.29%)
Jul 29, 2022	0.0140	0.0140	0.0126	0.0126	200,700	-0.00(-11.27%)
Jul 28, 2022	0.0140	0.0142	0.0122	0.0142	91,219	-0.00(-2.07%)
Jul 27, 2022	0.0145	0.0145	0.0145	0.0145	25,000	-0.00(-0.68%)
Jul 26, 2022	0.0138	0.0147	0.0138	0.0146	20,000	+0.00(+2.82%)
Jul 25, 2022	0.0128	0.0142	0.0128	0.0142	45,000	+0.00(+4.41%)
Jul 22, 2022	0.0135	0.0136	0.0135	0.0136	16,000	+0.00(+0.74%)
Jul 21, 2022	0.0152	0.0155	0.0135	0.0135	296,062	-0.00(-9.40%)
Jul 20, 2022	0.0148	0.0149	0.0145	0.0149	174,800	-0.00(-0.67%)
Jul 19, 2022	0.0140	0.0186	0.0140	0.0150	121,964	+0.00(+7.14%)
Jul 18, 2022	0.0149	0.0149	0.0133	0.0140	92,250	+0.00(+3.70%)
Jul 15, 2022	0.0147	0.0160	0.0132	0.0135	1,810,918	-0.00(-15.09%)
Jul 14, 2022	0.0165	0.0165	0.0150	0.0159	876,480	-0.00(-3.64%)
Jul 13, 2022	0.0179	0.0179	0.0165	0.0165	64,723	-0.00(-4.07%)
Jul 12, 2022	0.0167	0.0176	0.0165	0.0172	26,500	+0.00(+4.24%)
Jul 11, 2022	0.0165	0.0168	0.0165	0.0165	15,482	-0.00(-0.60%)
Jul 08, 2022	0.0188	0.0188	0.0166	0.0166	483,438	-0.00(-5.14%)
Jul 07, 2022	0.0170	0.0175	0.0170	0.0175	160,200	+0.00(+2.94%)
Jul 06, 2022	0.0188	0.0188	0.0170	0.0170	56,212	-0.00(-4.49%)
Jul 05, 2022	0.0162	0.0178	0.0162	0.0178	1,038,250	+0.00(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.