Wirecard Ag (OP: WRCDF )

Date	High	Low	Close	Change (%)
Sep 28, 2012	23.25	23.25	23.25	+1.45(+6.65%)
Sep 12, 2012	21.80	21.80	21.80	+1.05(+5.06%)
Aug 22, 2012	20.75	20.75	20.75	+0.00(+0.00%)
Aug 20, 2012	20.75	20.75	20.75	+0.35(+1.72%)
Aug 16, 2012	20.40	20.40	20.40	+0.32(+1.59%)
Aug 03, 2012	20.08	20.08	20.08	+0.13(+0.65%)
Jul 20, 2012	19.95	19.95	19.95	+0.70(+3.65%)
Jul 11, 2012	19.25	19.25	19.25	-0.25(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.