Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		34.29	34.29	34.29	0	+0.79(+2.36%)
Sep 26, 2013	33.59	33.59	33.50	33.50	312	-0.26(-0.77%)
Sep 25, 2013	33.76	33.76	33.76	33.76	112	-0.23(-0.68%)
Sep 23, 2013		33.99	33.99	33.99	0	+0.34(+1.01%)
Sep 20, 2013	33.55	33.65	33.55	33.65	922	+0.27(+0.81%)
Sep 18, 2013		33.38	33.38	33.38	0	+0.49(+1.49%)
Sep 17, 2013	32.89	32.89	32.89	32.89	321	+0.17(+0.52%)
Sep 16, 2013	32.72	32.72	32.72	32.72	600	-0.06(-0.18%)
Sep 13, 2013	32.67	32.78	32.63	32.78	700	-0.15(-0.46%)
Sep 12, 2013	32.95	32.95	32.93	32.93	307	-0.11(-0.33%)
Sep 11, 2013	33.04	33.04	33.04	33.04	165	-0.11(-0.33%)
Sep 10, 2013	33.15	33.15	33.15	33.15	116	+0.20(+0.61%)
Sep 09, 2013	32.95	32.95	32.95	32.95	279	+0.20(+0.61%)
Sep 06, 2013	32.71	32.75	32.71	32.75	807	-0.30(-0.91%)
Sep 05, 2013	33.05	33.05	33.05	33.05	400	-0.30(-0.90%)
Sep 04, 2013	33.20	33.35	33.00	33.35	6,375	+1.06(+3.28%)
Sep 03, 2013	31.91	32.29	31.91	32.29	507	+0.74(+2.35%)
Aug 30, 2013	31.35	31.55	31.35	31.55	455	+0.49(+1.58%)
Aug 28, 2013		31.06	31.06	31.06	0	-0.44(-1.40%)
Aug 27, 2013	31.25	31.50	31.07	31.50	1,131	-0.65(-2.02%)
Aug 26, 2013	32.15	32.15	32.15	32.15	170	+0.35(+1.10%)
Aug 23, 2013	31.88	32.24	31.80	31.80	1,272	-0.20(-0.62%)
Aug 22, 2013	32.00	32.00	32.00	32.00	10,555	+0.60(+1.91%)
Aug 21, 2013	31.98	31.98	31.40	31.40	5,670	-0.48(-1.51%)
Aug 20, 2013	31.88	31.88	31.88	31.88	315	-0.14(-0.44%)
Aug 19, 2013	31.75	32.02	31.75	32.02	1,553	+0.27(+0.85%)
Aug 16, 2013	31.75	31.87	31.70	31.75	2,767	-0.62(-1.92%)
Aug 15, 2013	32.15	32.37	31.86	32.37	5,427	+0.52(+1.63%)
Aug 14, 2013	31.40	32.02	31.40	31.85	7,531	+0.65(+2.08%)
Aug 08, 2013		31.20	31.20	31.20	0	+0.20(+0.65%)
Aug 07, 2013	31.00	31.00	31.00	31.00	1,217	+0.02(+0.06%)
Aug 05, 2013		30.98	30.98	30.98	0	+0.58(+1.91%)
Aug 02, 2013	30.40	30.40	30.40	30.40	240	-0.07(-0.23%)
Aug 01, 2013	30.47	30.47	30.47	30.47	262	-0.78(-2.50%)
Jul 31, 2013	31.25	31.25	31.25	31.25	1,826	+0.25(+0.81%)
Jul 30, 2013	30.80	31.00	30.80	31.00	353	+1.85(+6.35%)
Jul 24, 2013	29.15	29.15	29.15	29.15	0	+0.38(+1.32%)
Jul 22, 2013	28.77	28.77	28.77	28.77	0	-0.23(-0.79%)
Jul 19, 2013	29.00	29.00	29.00	29.00	324	+0.89(+3.17%)
Jul 17, 2013	28.11	28.11	28.11	28.11	0	-0.92(-3.17%)
Jul 15, 2013	29.03	29.03	29.03	29.03	0	-0.07(-0.24%)
Jul 11, 2013		29.10	29.10	29.10	0	+1.55(+5.63%)
Jul 02, 2013		27.55	27.55	27.55	0	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.