Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		36.52	36.52	36.52	76	-0.18(-0.49%)
Sep 25, 2014		36.70	36.70	36.70	59	+0.20(+0.55%)
Sep 24, 2014	36.40	36.50	36.40	36.50	763	+0.80(+2.24%)
Sep 23, 2014	36.20	36.20	35.67	35.70	1,214	-1.46(-3.93%)
Sep 18, 2014		37.16	37.16	37.16	64	-0.19(-0.51%)
Sep 16, 2014		37.35	37.35	37.35	35	-0.30(-0.80%)
Sep 15, 2014	37.66	37.66	37.65	37.65	1,502	-0.23(-0.61%)
Sep 12, 2014	38.06	38.06	37.88	37.88	455	+1.12(+3.05%)
Sep 11, 2014	36.76	36.76	36.76	36.76	487	-0.17(-0.46%)
Sep 10, 2014	36.93	36.93	36.93	36.93	204	-0.85(-2.25%)
Sep 02, 2014		37.78	37.78	37.78	0	-0.43(-1.13%)
Aug 26, 2014		38.21	38.21	38.21	0	+0.61(+1.62%)
Aug 20, 2014		37.60	37.60	37.60	68	-0.82(-2.13%)
Aug 19, 2014	37.99	38.42	37.99	38.42	12,939	+1.38(+3.73%)
Aug 18, 2014	36.97	37.04	36.97	37.04	987	+1.14(+3.18%)
Aug 15, 2014	36.60	36.60	35.90	35.90	632	-0.54(-1.48%)
Aug 13, 2014		36.44	36.44	36.44	74	-1.04(-2.77%)
Aug 11, 2014		37.48	37.48	37.48	0	+0.89(+2.43%)
Aug 08, 2014	36.65	36.65	36.59	36.59	1,481	+0.22(+0.60%)
Aug 07, 2014	36.68	36.68	36.37	36.37	4,383	-0.43(-1.17%)
Aug 06, 2014	36.40	36.80	36.40	36.80	562	-0.40(-1.08%)
Aug 05, 2014	36.97	37.30	36.97	37.20	19,102	+1.67(+4.70%)
Aug 04, 2014	35.53	35.53	35.53	35.53	496	-0.75(-2.07%)
Aug 01, 2014	37.26	37.26	36.28	36.28	1,506	-1.09(-2.92%)
Jul 31, 2014	37.50	37.50	36.93	37.37	13,252	-0.95(-2.48%)
Jul 30, 2014	39.02	39.02	38.32	38.32	2,982	-1.63(-4.08%)
Jul 28, 2014		39.95	39.95	39.95	87	-0.07(-0.17%)
Jul 25, 2014	40.02	40.02	40.02	40.02	527	+0.03(+0.08%)
Jul 23, 2014	40.40	40.40	39.99	39.99	687	-0.08(-0.20%)
Jul 22, 2014	39.73	40.07	39.73	40.07	457	+1.13(+2.90%)
Jul 21, 2014	39.05	39.05	38.94	38.94	1,397	-0.95(-2.38%)
Jul 18, 2014	39.89	39.89	39.89	39.89	215	-0.47(-1.16%)
Jul 17, 2014	40.36	40.36	40.36	40.36	202	-1.31(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.