Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	90.59	92.16	90.40	91.36	1,592	+0.06(+0.06%)
Sep 28, 2017	91.55	91.90	91.31	91.31	357	+1.11(+1.23%)
Sep 27, 2017	90.20	90.20	90.20	90.20	199	+0.39(+0.43%)
Sep 26, 2017	89.81	89.81	89.81	89.81	278	+0.41(+0.46%)
Sep 25, 2017	90.00	90.00	89.14	89.40	1,988	-0.61(-0.68%)
Sep 22, 2017	90.11	90.41	89.58	90.01	1,034	-0.12(-0.13%)
Sep 21, 2017	88.91	90.39	88.91	90.13	800	+0.33(+0.36%)
Sep 20, 2017	89.46	89.80	89.46	89.80	805	+0.25(+0.28%)
Sep 19, 2017	89.55	89.55	89.55	89.55	362	+1.18(+1.34%)
Sep 18, 2017	87.70	88.37	87.70	88.37	961	+1.08(+1.24%)
Sep 15, 2017	87.29	87.29	87.29	87.29	203	+0.12(+0.14%)
Sep 14, 2017	86.33	87.17	86.12	87.17	1,034	+0.27(+0.30%)
Sep 13, 2017	86.70	86.90	86.70	86.90	5,775	+0.24(+0.28%)
Sep 12, 2017	87.12	87.19	86.66	86.66	676	+0.55(+0.63%)
Sep 11, 2017	86.90	88.93	86.11	86.11	627	-0.62(-0.71%)
Sep 07, 2017		86.73	86.73	86.73	119	+2.12(+2.51%)
Sep 06, 2017	84.83	85.15	84.57	84.61	687	-0.73(-0.86%)
Sep 05, 2017	84.81	85.34	84.10	85.34	764	-1.00(-1.16%)
Sep 01, 2017		86.35	85.20	86.35	722	+1.15(+1.35%)
Aug 31, 2017	85.59	85.59	84.28	85.20	1,596	+2.17(+2.61%)
Aug 30, 2017	83.48	83.48	82.47	83.03	1,751	+0.05(+0.07%)
Aug 29, 2017	82.19	82.98	82.19	82.98	1,676	-0.52(-0.62%)
Aug 28, 2017	83.50	83.50	83.50	83.50	302	+0.32(+0.38%)
Aug 25, 2017	83.18	83.18	83.18	83.18	115	+0.65(+0.79%)
Aug 24, 2017	82.25	82.53	82.23	82.53	956	+1.64(+2.03%)
Aug 23, 2017	80.89	80.89	80.89	80.89	673	-0.25(-0.31%)
Aug 22, 2017	81.23	81.51	81.14	81.14	509	+0.44(+0.55%)
Aug 21, 2017	80.00	80.70	80.00	80.70	506	-0.82(-1.01%)
Aug 18, 2017	80.31	81.53	80.31	81.53	271	+0.44(+0.54%)
Aug 17, 2017	80.78	81.09	80.78	81.09	765	-0.52(-0.64%)
Aug 16, 2017	81.29	81.61	81.29	81.61	721	+1.05(+1.30%)
Aug 15, 2017	80.48	80.56	80.48	80.56	600	-0.48(-0.60%)
Aug 14, 2017	80.16	81.05	80.16	81.05	752	+1.04(+1.30%)
Aug 11, 2017	80.01	80.01	80.01	80.01	1,185	+1.10(+1.40%)
Aug 10, 2017	79.31	79.31	78.26	78.91	2,303	+0.39(+0.50%)
Aug 09, 2017	79.11	79.60	78.52	78.52	1,334	+0.00(+0.01%)
Aug 08, 2017	78.76	78.76	78.52	78.52	378	+0.05(+0.06%)
Aug 07, 2017	78.07	78.47	78.03	78.47	656	+0.92(+1.19%)
Aug 04, 2017	77.55	77.55	77.55	77.55	265	+0.95(+1.25%)
Aug 03, 2017	77.03	77.03	76.59	76.59	322	-2.39(-3.02%)
Aug 02, 2017	77.16	79.01	77.16	78.98	1,188	+2.75(+3.61%)
Aug 01, 2017	75.62	76.23	75.62	76.23	426	-0.58(-0.76%)
Jul 31, 2017	76.81	76.81	76.81	76.81	188	+0.20(+0.26%)
Jul 28, 2017	76.40	76.61	76.17	76.61	1,036	+0.55(+0.72%)
Jul 27, 2017	75.25	76.06	75.25	76.06	759	+1.22(+1.63%)
Jul 26, 2017	74.42	74.84	74.42	74.84	429	+0.92(+1.24%)
Jul 25, 2017	73.59	73.92	73.59	73.92	1,092	+0.13(+0.17%)
Jul 24, 2017	73.90	73.90	73.79	73.79	299	+0.09(+0.13%)
Jul 21, 2017	73.70	73.70	73.70	73.70	333	-0.77(-1.03%)
Jul 20, 2017	74.47	74.47	74.47	74.47	164	+1.77(+2.43%)
Jul 19, 2017	72.65	72.70	72.65	72.70	22,780	-2.83(-3.75%)
Jul 17, 2017		75.53	75.53	75.53	277	+1.14(+1.53%)
Jul 14, 2017	74.39	74.39	74.39	74.39	199	+0.64(+0.87%)
Jul 13, 2017	73.38	73.75	73.38	73.75	10,955	-1.30(-1.73%)
Jul 12, 2017	75.05	75.05	75.05	75.05	302	+0.54(+0.73%)
Jul 11, 2017	72.45	74.57	72.32	74.51	2,151	+3.11(+4.35%)
Jul 10, 2017	70.39	71.40	70.39	71.40	1,378	+1.56(+2.23%)
Jul 07, 2017	69.27	70.52	69.16	69.84	2,479	+0.61(+0.88%)
Jul 06, 2017	69.24	69.24	69.23	69.23	392	+0.98(+1.43%)
Jul 05, 2017	67.88	68.25	67.88	68.25	535	+2.66(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.