Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0100 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.2740 0.2740 0.2740 0 +0.02(+9.60%)
Sep 23, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.10%)
Sep 22, 2021 0.2545 0.2580 0.2545 0.2580 200 -0.02(-7.33%)
Sep 21, 2021 0.2946 0.2946 0.2784 0.2784 43 +0.02(+5.94%)
Sep 20, 2021 0.2578 0.2628 0.2578 0.2628 2,950 -0.00(-0.34%)
Sep 17, 2021 0.2637 0.2637 0.2603 0.2637 166 +0.01(+4.39%)
Sep 16, 2021 0.2526 0.2526 0.2506 0.2526 155 +0.01(+3.14%)
Sep 15, 2021 0.3195 0.3195 0.2449 0.2449 515 -0.02(-6.10%)
Sep 14, 2021 0.2911 0.2911 0.2608 0.2608 300 +0.01(+2.56%)
Sep 13, 2021 0.2532 0.2912 0.2532 0.2543 1,200 -0.01(-2.38%)
Sep 10, 2021 0.2605 0.2605 0.2605 0.2605 13,362 -0.02(-5.85%)
Sep 08, 2021 0.2767 0.2767 0.2767 0 -0.01(-3.25%)
Sep 07, 2021 0.2860 0.2860 0.2860 0.2860 110 -0.02(-5.74%)
Sep 03, 2021 0.3034 0.3034 0.3034 0.3034 3,010 +0.00(+0.90%)
Sep 02, 2021 0.3027 0.3027 0.3007 0.3007 1,206 +0.00(+1.62%)
Sep 01, 2021 0.2959 0.2959 0.2939 0.2959 1,875 -0.00(-1.37%)
Aug 31, 2021 0.3000 0.3000 0.3000 0.3000 500 +0.00(+1.15%)
Aug 30, 2021 0.2966 0.2966 0.2966 0.2966 27 -0.05(-14.20%)
Aug 26, 2021 0.3457 0.3457 0.3457 0 +0.03(+8.03%)
Aug 24, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 23, 2021 0.3593 0.3593 0.3200 0.3200 2,820 -0.04(-10.94%)
Aug 20, 2021 0.3098 0.3593 0.3098 0.3593 5,550 +0.01(+2.54%)
Aug 19, 2021 0.3504 0.3504 0.3504 0.3504 101 -0.04(-11.09%)
Aug 18, 2021 0.3097 0.3941 0.3097 0.3941 115 +0.09(+27.87%)
Aug 17, 2021 0.3082 0.3082 0.3082 0.3082 700 -0.09(-22.95%)
Aug 16, 2021 0.4029 0.4029 0.3377 0.4000 22,817 +0.06(+17.65%)
Aug 13, 2021 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.68%)
Aug 12, 2021 0.3379 0.3379 0.3377 0.3377 15,112 -0.05(-13.54%)
Aug 10, 2021 0.3906 0.3906 0.3906 0 +0.00(+0.85%)
Aug 09, 2021 0.3941 0.3941 0.3374 0.3873 29,512 -0.01(-2.57%)
Aug 06, 2021 0.3520 0.3975 0.3520 0.3975 234 +0.04(+10.42%)
Aug 05, 2021 0.3600 0.3600 0.3600 0.3600 1,000 -0.04(-10.00%)
Aug 03, 2021 0.4000 0.4000 0.4000 0 -0.00(-0.35%)
Aug 02, 2021 0.4014 0.4014 0.3537 0.4014 602 -0.01(-3.09%)
Jul 29, 2021 0.4142 0.4142 0.4142 0 +0.05(+14.04%)
Jul 28, 2021 0.4085 0.4085 0.3632 0.3632 13,079 -0.00(-0.60%)
Jul 27, 2021 0.4131 0.4131 0.3654 0.3654 810 -0.04(-10.27%)
Jul 23, 2021 0.4072 0.4072 0.4072 0 +0.05(+12.61%)
Jul 22, 2021 0.3616 0.3616 0.3616 0.3616 1,320 +0.00(+0.58%)
Jul 21, 2021 0.3625 0.4148 0.3595 0.3595 2,062 -0.01(-1.37%)
Jul 19, 2021 0.3645 0.3645 0.3645 0 -0.04(-8.88%)
Jul 16, 2021 0.3800 0.4406 0.3800 0.4000 3,620 +0.00(+0.00%)
Jul 15, 2021 0.4008 0.4400 0.4000 0.4000 460 +0.00(+0.00%)
Jul 14, 2021 0.3810 0.4000 0.3800 0.4000 352 +0.01(+3.65%)
Jul 13, 2021 0.3865 0.4933 0.3849 0.3859 2,214 -0.10(-21.24%)
Jul 12, 2021 0.3870 0.4900 0.3870 0.4900 110 +0.04(+10.11%)
Jul 08, 2021 0.4450 0.4450 0.4450 0 -0.04(-9.18%)
Jul 07, 2021 0.3946 0.4900 0.3946 0.4900 170 +0.04(+8.89%)
Jul 06, 2021 0.3942 0.4946 0.3942 0.4500 1,552 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.