Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Sep 29, 2016		12.91	12.91	12.91	0	-0.12(-0.93%)
Sep 28, 2016	13.03	13.03	13.03	13.03	0	+0.00(+0.00%)
Sep 27, 2016	13.03	13.03	13.03	13.03	0	+0.00(+0.00%)
Sep 22, 2016		13.03	13.03	13.03	0	+0.15(+1.17%)
Sep 21, 2016	12.93	12.93	12.88	12.88	1,165	-0.22(-1.68%)
Sep 15, 2016		13.10	13.10	13.10	0	+0.15(+1.16%)
Sep 09, 2016		12.95	12.95	12.95	0	+0.04(+0.31%)
Sep 06, 2016		12.91	12.91	12.91	0	-0.04(-0.31%)
Aug 30, 2016		12.95	12.95	12.95	0	+0.00(+0.00%)
Aug 23, 2016		12.95	12.95	12.95	0	-0.05(-0.39%)
Aug 12, 2016		13.00	13.00	13.00	0	+0.08(+0.62%)
Aug 11, 2016	12.92	12.92	12.92	12.92	500	+0.16(+1.25%)
Aug 09, 2016		12.76	12.76	12.76	0	-0.04(-0.31%)
Aug 08, 2016	12.80	12.80	12.80	12.80	100	+0.02(+0.16%)
Jul 25, 2016		12.78	12.78	12.78	0	+0.03(+0.24%)
Jul 22, 2016	12.79	12.80	12.75	12.75	390	+0.05(+0.39%)
Jul 18, 2016		12.70	12.70	12.70	0	+0.15(+1.20%)
Jul 15, 2016	12.55	12.55	12.48	12.55	4,313	-0.05(-0.40%)
Jul 14, 2016	12.60	12.60	12.60	12.60	1,100	+0.06(+0.48%)
Jul 13, 2016	12.54	12.54	12.54	12.54	300	+0.09(+0.72%)
Jul 12, 2016	12.45	12.45	12.45	12.45	100	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.