Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2017		18.00	18.00	18.00	0	+0.20(+1.12%)
Sep 12, 2017		17.80	17.80	17.80	0	-0.45(-2.47%)
Aug 31, 2017		18.25	18.25	18.25	0	+0.00(+0.00%)
Aug 17, 2017		18.25	18.25	18.25	0	+0.00(+0.00%)
Aug 16, 2017	18.25	18.25	18.25	18.25	300	+0.00(+0.00%)
Aug 15, 2017	18.25	18.25	18.25	18.25	100	+0.01(+0.05%)
Aug 11, 2017		18.24	18.24	18.24	0	-0.01(-0.05%)
Aug 07, 2017		18.25	18.25	18.25	0	+0.10(+0.55%)
Aug 04, 2017	18.14	18.15	18.14	18.15	742	+0.15(+0.83%)
Aug 02, 2017		18.00	18.00	18.00	0	+0.15(+0.84%)
Jul 31, 2017		17.85	17.85	17.85	0	-0.15(-0.83%)
Jul 26, 2017		18.00	18.00	18.00	0	+0.20(+1.12%)
Jul 25, 2017	18.00	18.00	17.80	17.80	1,136	-1.04(-5.52%)
Jul 20, 2017		18.84	18.84	18.84	0	+0.84(+4.67%)
Jul 19, 2017	18.00	18.00	18.00	18.00	5,635	+0.20(+1.12%)
Jul 18, 2017	17.80	17.80	17.80	17.80	1,500	-0.20(-1.11%)
Jul 17, 2017	18.00	18.00	18.00	18.00	1,500	+0.00(+0.00%)
Jul 14, 2017	18.02	18.02	18.00	18.00	1,465	+0.00(+0.00%)
Jul 13, 2017	17.64	18.00	17.64	18.00	695	+0.75(+4.35%)
Jul 12, 2017	16.60	17.25	16.60	17.25	1,214	+0.80(+4.86%)
Jul 10, 2017		16.45	16.45	16.45	0	+0.20(+1.23%)
Jul 07, 2017	16.25	16.25	16.25	16.25	1,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.