Calwest Bancorp CA (OP: CALW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.4010	0.4010	0.4010	0	-0.01(-2.31%)
Sep 25, 2018		0.4105	0.4105	0.4105	0	+0.01(+2.37%)
Sep 20, 2018		0.4010	0.4010	0.4010	0	-0.01(-1.23%)
Sep 14, 2018		0.4060	0.4060	0.4060	0	-0.01(-2.17%)
Aug 31, 2018		0.4150	0.4150	0.4150	0	+0.01(+3.11%)
Aug 28, 2018		0.4025	0.4025	0.4025	0	-0.01(-3.01%)
Aug 22, 2018		0.4150	0.4150	0.4150	0	+0.01(+2.22%)
Aug 21, 2018	0.4060	0.4100	0.4060	0.4060	2,500	+0.01(+1.50%)
Aug 14, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 09, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 08, 2018	0.4000	0.4000	0.4000	0.4000	7,550	+0.00(+0.00%)
Aug 07, 2018	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Aug 01, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 26, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 24, 2018		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Jul 23, 2018	0.4120	0.4200	0.4120	0.4200	3,500	+0.00(+0.00%)
Jul 20, 2018	0.4200	0.4200	0.4200	0.4200	400	+0.01(+2.44%)
Jul 11, 2018		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jul 05, 2018		0.4100	0.4100	0.4100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.