Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.8998 0.9101 0.8979 0.8998 4,000 +0.01(+0.75%)
Sep 27, 2007 0.7770 0.8931 0.8931 0.8931 2,000 +0.12(+14.94%)
Sep 26, 2007 0.8040 0.7770 0.7511 0.7770 32,000 -0.03(-3.36%)
Sep 25, 2007 0.8040 0.8040 0.8040 0.8040 0 +0.00(+0.00%)
Sep 24, 2007 0.8040 0.8040 0.8040 0.8040 0 +0.00(+0.00%)
Sep 21, 2007 0.8050 0.8040 0.8040 0.8040 4,000 -0.00(-0.12%)
Sep 20, 2007 0.8050 0.8050 0.7340 0.8050 13,200 +0.08(+10.43%)
Sep 19, 2007 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Sep 18, 2007 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Sep 17, 2007 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Sep 14, 2007 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Sep 13, 2007 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Sep 12, 2007 0.7324 0.7290 0.7290 0.7290 1,000 -0.00(-0.46%)
Sep 11, 2007 0.7324 0.7324 0.7324 0.7324 0 +0.00(+0.00%)
Sep 10, 2007 0.7324 0.7324 0.7050 0.7324 32,500 -0.01(-1.55%)
Sep 07, 2007 0.7439 0.7723 0.7437 0.7439 2,000 +0.04(+6.27%)
Sep 06, 2007 0.6050 0.7000 0.6900 0.7000 12,000 +0.09(+15.70%)
Sep 05, 2007 0.6050 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Sep 04, 2007 0.6050 0.6550 0.6050 0.6050 8,000 +0.08(+15.24%)
Aug 31, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 30, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 29, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 28, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 27, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 24, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 23, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 22, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 21, 2007 0.5250 0.5250 0.5250 0.5250 200 -0.02(-3.12%)
Aug 20, 2007 0.5419 0.5419 0.5419 0.5419 0 +0.00(+0.00%)
Aug 17, 2007 0.5419 0.5420 0.5419 0.5419 14,500 -0.02(-3.65%)
Aug 16, 2007 0.5624 0.6006 0.5450 0.5624 22,000 -0.09(-13.97%)
Aug 15, 2007 0.6537 0.7015 0.6537 0.6537 41,300 -0.11(-13.99%)
Aug 14, 2007 0.7600 0.7600 0.7600 0.7600 2,000 -0.08(-9.82%)
Aug 13, 2007 0.8428 0.8428 0.8428 0.8428 0 +0.00(+0.00%)
Aug 10, 2007 0.8428 0.8428 0.8428 0.8428 0 +0.00(+0.00%)
Aug 09, 2007 0.8428 0.8428 0.8428 0.8428 0 +0.00(+0.00%)
Aug 08, 2007 0.8428 0.8428 0.8428 0.8428 1,000 -0.02(-2.00%)
Aug 07, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 06, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 03, 2007 0.8600 0.8600 0.8350 0.8600 2,000 -0.08(-8.51%)
Aug 02, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Aug 01, 2007 0.9400 0.9400 0.9400 0.9400 10,000 -0.09(-9.18%)
Jul 31, 2007 1.035 1.035 1.035 1.035 9,000 +0.00(+0.00%)
Jul 30, 2007 1.035 1.035 1.035 1.035 0 +0.00(+0.00%)
Jul 27, 2007 1.035 1.035 1.035 1.035 0 +0.00(+0.00%)
Jul 26, 2007 1.035 1.035 1.035 1.035 2,000 -0.01(-1.36%)
Jul 25, 2007 1.049 1.049 1.049 1.049 0 +0.00(+0.00%)
Jul 24, 2007 1.049 1.049 1.049 1.049 0 +0.00(+0.00%)
Jul 23, 2007 1.049 1.049 1.049 1.049 400 +0.11(+11.63%)
Jul 20, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 19, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 18, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 17, 2007 0.9400 0.9500 0.9400 0.9400 20,000 -0.01(-1.41%)
Jul 16, 2007 1.020 0.9534 0.9400 0.9534 2,600 -0.07(-6.53%)
Jul 13, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 12, 2007 0.9541 1.020 0.9945 1.020 10,000 +0.07(+6.91%)
Jul 11, 2007 1.093 0.9541 0.9541 0.9541 700 -0.14(-12.73%)
Jul 10, 2007 1.093 1.093 1.093 1.093 600 -0.00(-0.40%)
Jul 09, 2007 1.098 1.098 1.098 1.098 500 +0.04(+3.78%)
Jul 06, 2007 1.058 1.058 1.058 1.058 500 -0.02(-1.47%)
Jul 05, 2007 1.073 1.073 1.073 1.073 0 +0.00(+0.00%)
Jul 03, 2007 1.073 1.073 1.073 1.073 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.