Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015		0.0719	0.0719	0.0719	0	+0.00(+0.00%)
Sep 23, 2015	0.0757	0.0757	0.0719	0.0719	16,500	-0.00(-6.01%)
Sep 03, 2015		0.0765	0.0765	0.0765	0	+0.01(+21.24%)
Aug 19, 2015		0.0631	0.0631	0.0631	0	+0.01(+23.24%)
Aug 12, 2015		0.0512	0.0512	0.0512	0	+0.00(+4.92%)
Aug 10, 2015		0.0488	0.0488	0.0488	0	-0.00(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.