Copper Fox Metals Inc (OP: CPFXF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0850	0.0900	0.0850	0.0900	400	+0.01(+7.14%)
Sep 29, 2020	0.0960	0.0960	0.0840	0.0840	36,340	+0.01(+7.14%)
Sep 24, 2020		0.0784	0.0784	0.0784	0	-0.00(-3.80%)
Sep 23, 2020	0.0843	0.0900	0.0789	0.0815	7,655	-0.01(-9.44%)
Sep 22, 2020	0.0937	0.0964	0.0900	0.0900	1,000	-0.01(-10.00%)
Sep 18, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.61%)
Sep 17, 2020	0.0865	0.0896	0.0865	0.0896	645	-0.00(-3.66%)
Sep 16, 2020	0.0820	0.0930	0.0820	0.0930	5,825	+0.00(+4.26%)
Sep 15, 2020	0.0930	0.0930	0.0892	0.0892	6,545	+0.00(+0.22%)
Sep 14, 2020	0.0923	0.0923	0.0860	0.0890	6,200	+0.00(+3.49%)
Sep 11, 2020	0.0886	0.0886	0.0860	0.0860	800	+0.01(+11.54%)
Sep 10, 2020	0.0940	0.0940	0.0760	0.0771	130,761	-0.01(-14.33%)
Sep 04, 2020		0.0900	0.0900	0.0900	0	-0.00(-1.53%)
Sep 03, 2020	0.0896	0.0914	0.0896	0.0914	53,150	-0.00(-2.77%)
Sep 02, 2020	0.0935	0.0968	0.0935	0.0940	60,100	+0.00(+0.53%)
Sep 01, 2020	0.0968	0.0968	0.0935	0.0935	7,945	-0.00(-4.59%)
Aug 31, 2020	0.0873	0.0980	0.0873	0.0980	650	+0.01(+12.64%)
Aug 28, 2020	0.0956	0.0970	0.0865	0.0870	55,900	-0.01(-6.75%)
Aug 27, 2020		0.0933	0.0933	0.0933	80	+0.00(+0.00%)
Aug 26, 2020	0.0933	0.0933	0.0933	0.0933	100	+0.01(+7.86%)
Aug 25, 2020	0.1000	0.1000	0.0865	0.0865	97,500	-0.02(-15.61%)
Aug 24, 2020	0.1050	0.1050	0.1000	0.1025	53,151	+0.00(+1.99%)
Aug 21, 2020	0.1005	0.1048	0.1005	0.1005	6,600	+0.00(+3.72%)
Aug 20, 2020	0.1050	0.1050	0.0900	0.0969	22,103	+0.00(+2.00%)
Aug 19, 2020	0.1100	0.1100	0.0900	0.0950	21,299	-0.00(-2.56%)
Aug 18, 2020	0.0975	0.0975	0.0950	0.0975	2,300	+0.00(+1.04%)
Aug 17, 2020	0.1002	0.1002	0.0965	0.0965	4,500	-0.00(-2.03%)
Aug 14, 2020	0.0965	0.0985	0.0965	0.0985	8,900	+0.01(+5.57%)
Aug 13, 2020	0.0934	0.1025	0.0889	0.0933	201,428	-0.02(-19.98%)
Aug 12, 2020	0.1112	0.1166	0.1112	0.1166	7,496	+0.01(+6.00%)
Aug 11, 2020	0.1100	0.1100	0.1100	0.1100	110	-0.01(-6.70%)
Aug 10, 2020	0.1254	0.1254	0.1174	0.1179	85,100	-0.00(-3.60%)
Aug 06, 2020		0.1223	0.1223	0.1223	0	+0.01(+4.35%)
Aug 05, 2020	0.1249	0.1249	0.1043	0.1172	95,922	+0.00(+1.03%)
Aug 04, 2020	0.1310	0.1310	0.1160	0.1160	95,329	-0.00(-3.25%)
Aug 03, 2020	0.1020	0.1199	0.0920	0.1199	199,725	+0.01(+9.00%)
Jul 31, 2020	0.1125	0.1170	0.1100	0.1100	45,000	-0.00(-3.76%)
Jul 30, 2020	0.1175	0.1175	0.1143	0.1143	4,927	-0.00(-2.72%)
Jul 29, 2020	0.1200	0.1200	0.1110	0.1175	130,200	-0.00(-0.25%)
Jul 28, 2020	0.1160	0.1178	0.1045	0.1178	9,406	+0.01(+13.38%)
Jul 27, 2020		0.1039	0.1039	0.1039	135	+0.00(+0.00%)
Jul 24, 2020	0.1015	0.1039	0.0854	0.1039	89,800	-0.02(-13.42%)
Jul 23, 2020	0.1202	0.1202	0.1173	0.1200	64,506	-0.01(-4.23%)
Jul 22, 2020	0.1285	0.1317	0.1226	0.1253	71,890	+0.01(+6.55%)
Jul 21, 2020	0.1295	0.1312	0.1176	0.1176	79,778	-0.01(-9.54%)
Jul 20, 2020	0.1220	0.1387	0.1220	0.1300	42,200	-0.00(-1.89%)
Jul 17, 2020	0.1268	0.1370	0.1268	0.1325	12,600	+0.01(+6.85%)
Jul 16, 2020	0.1300	0.1300	0.1240	0.1240	15,000	+0.00(+3.25%)
Jul 15, 2020	0.1420	0.1430	0.1130	0.1201	66,531	-0.01(-6.97%)
Jul 14, 2020	0.1305	0.1385	0.1230	0.1291	63,159	+0.01(+8.49%)
Jul 13, 2020	0.0990	0.1365	0.0955	0.1190	98,333	+0.03(+40.83%)
Jul 10, 2020	0.0720	0.0908	0.0720	0.0845	2,400	-0.00(-3.10%)
Jul 09, 2020	0.0861	0.0902	0.0697	0.0872	66,600	+0.01(+14.74%)
Jul 08, 2020	0.0870	0.0870	0.0755	0.0760	62,288	-0.00(-4.16%)
Jul 07, 2020	0.0790	0.0793	0.0790	0.0793	50,487	+0.01(+7.89%)
Jul 06, 2020	0.0752	0.0790	0.0664	0.0735	7,620	+0.01(+10.69%)
Jul 02, 2020	0.0750	0.0750	0.0664	0.0664	20,100	+0.00(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.