Admiral Group Plc (OP: AMIGF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.40	20.40	20.40	20.40	1,250	+0.35(+1.75%)
Sep 25, 2013		20.05	20.05	20.05	0	+0.35(+1.78%)
Sep 24, 2013	19.70	19.70	19.70	19.70	160	+0.58(+3.03%)
Sep 18, 2013		19.12	19.12	19.12	0	-0.42(-2.15%)
Sep 17, 2013	19.54	19.54	19.54	19.54	1,000	-0.10(-0.51%)
Sep 11, 2013	19.64	19.64	19.64	19.64	0	-0.30(-1.50%)
Sep 03, 2013		19.94	19.94	19.94	0	-0.61(-2.97%)
Aug 21, 2013		20.55	20.55	20.55	0	+0.60(+3.01%)
Aug 14, 2013		19.95	19.95	19.95	0	+0.50(+2.57%)
Aug 12, 2013		19.45	19.45	19.45	0	+0.25(+1.30%)
Aug 09, 2013	19.20	19.20	19.20	19.20	359	-0.81(-4.05%)
Aug 08, 2013	20.01	20.01	20.01	20.01	10,000	+0.71(+3.68%)
Aug 06, 2013		19.30	19.30	19.30	0	-1.35(-6.54%)
Aug 02, 2013		20.65	20.65	20.65	0	-0.28(-1.34%)
Jul 12, 2013		20.93	20.93	20.93	0	+0.73(+3.61%)
Jul 11, 2013	20.40	20.40	20.20	20.20	1,954	+0.37(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.