Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 20.40 20.40 20.40 20.40 1,250 +0.35(+1.75%)
Sep 25, 2013 20.05 20.05 20.05 0 +0.35(+1.78%)
Sep 24, 2013 19.70 19.70 19.70 19.70 160 +0.58(+3.03%)
Sep 18, 2013 19.12 19.12 19.12 0 -0.42(-2.15%)
Sep 17, 2013 19.54 19.54 19.54 19.54 1,000 -0.10(-0.51%)
Sep 11, 2013 19.64 19.64 19.64 19.64 0 -0.30(-1.50%)
Sep 03, 2013 19.94 19.94 19.94 0 -0.61(-2.97%)
Aug 21, 2013 20.55 20.55 20.55 0 +0.60(+3.01%)
Aug 14, 2013 19.95 19.95 19.95 0 +0.50(+2.57%)
Aug 12, 2013 19.45 19.45 19.45 0 +0.25(+1.30%)
Aug 09, 2013 19.20 19.20 19.20 19.20 359 -0.81(-4.05%)
Aug 08, 2013 20.01 20.01 20.01 20.01 10,000 +0.71(+3.68%)
Aug 06, 2013 19.30 19.30 19.30 0 -1.35(-6.54%)
Aug 02, 2013 20.65 20.65 20.65 0 -0.28(-1.34%)
Jul 12, 2013 20.93 20.93 20.93 0 +0.73(+3.61%)
Jul 11, 2013 20.40 20.40 20.20 20.20 1,954 +0.37(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.