Admiral Group Plc (OP: AMIGF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		24.00	24.00	24.00	0	-0.45(-1.84%)
Sep 18, 2017		24.45	24.45	24.45	0	-0.03(-0.12%)
Sep 05, 2017		24.48	24.48	24.48	0	-0.32(-1.30%)
Sep 01, 2017	24.80	24.80	24.80	24.80	200	-0.35(-1.38%)
Aug 31, 2017	25.15	25.15	25.15	25.15	182	-2.85(-10.18%)
Aug 14, 2017		28.00	28.00	28.00	0	-0.05(-0.18%)
Aug 07, 2017		28.05	28.05	28.05	0	-0.15(-0.53%)
Aug 03, 2017		28.20	28.20	28.20	0	+1.52(+5.72%)
Jul 21, 2017		26.68	26.68	26.68	0	+0.53(+2.01%)
Jul 14, 2017		26.15	26.15	26.15	0	+0.45(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.