Admiral Group Plc (OP: AMIGF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		34.60	34.60	34.60	0	+0.00(+0.00%)
Sep 09, 2020		34.60	34.60	34.60	0	+1.55(+4.69%)
Sep 08, 2020	33.05	33.05	33.05	33.05	100	-0.90(-2.65%)
Sep 04, 2020	33.95	33.95	33.95	33.95	100	-1.50(-4.23%)
Sep 03, 2020		35.45	35.45	35.45	10	+0.00(+0.00%)
Sep 02, 2020	35.45	35.45	35.45	35.45	120	+0.23(+0.67%)
Sep 01, 2020	35.50	35.50	35.22	35.22	1,203	-0.26(-0.73%)
Aug 31, 2020	35.35	35.48	35.35	35.48	275	-0.07(-0.21%)
Aug 27, 2020		35.55	35.55	35.55	0	+0.05(+0.14%)
Aug 24, 2020		35.50	35.50	35.50	0	+0.00(+0.00%)
Aug 19, 2020		35.50	35.50	35.50	0	+0.00(+0.00%)
Aug 18, 2020	35.40	35.50	35.40	35.50	598	+2.80(+8.56%)
Aug 11, 2020		32.70	32.70	32.70	0	+0.00(+0.00%)
Aug 06, 2020		32.70	32.70	32.70	0	+2.15(+7.04%)
Jul 28, 2020		30.55	30.55	30.55	0	+1.60(+5.53%)
Jul 17, 2020		28.95	28.95	28.95	0	+0.00(+0.00%)
Jul 14, 2020		28.95	28.95	28.95	0	+0.80(+2.84%)
Jul 08, 2020		28.15	28.15	28.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.