Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.9900 0.9900 0.9311 0.9401 11,500 -0.07(-6.92%)
Sep 28, 2017 0.9800 1.010 0.9600 1.010 1,900 +0.04(+4.12%)
Sep 27, 2017 1.050 1.050 0.9200 0.9700 13,650 -0.03(-3.00%)
Sep 26, 2017 0.9700 1.000 0.9500 1.000 18,316 +0.00(+0.00%)
Sep 25, 2017 1.070 1.070 1.000 1.000 8,260 -0.06(-5.66%)
Sep 22, 2017 1.060 1.060 1.060 1.060 5,348 +0.05(+4.95%)
Sep 21, 2017 1.010 1.020 1.010 1.010 2,000 -0.04(-3.81%)
Sep 20, 2017 1.012 1.050 1.012 1.050 2,000 +0.09(+9.38%)
Sep 19, 2017 1.010 1.100 0.9600 0.9600 15,785 -0.13(-11.93%)
Sep 15, 2017 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 14, 2017 1.120 1.120 1.010 1.090 13,950 -0.01(-0.91%)
Sep 13, 2017 1.040 1.100 1.020 1.100 12,233 +0.06(+5.77%)
Sep 12, 2017 1.090 1.091 1.020 1.040 4,300 -0.06(-5.45%)
Sep 11, 2017 1.090 1.100 1.090 1.100 2,100 +0.03(+2.80%)
Sep 08, 2017 1.100 1.100 1.070 1.070 7,286 +0.06(+5.94%)
Sep 06, 2017 1.010 1.010 1.010 0 -0.05(-4.72%)
Sep 05, 2017 1.120 1.120 1.010 1.060 11,041 -0.02(-1.85%)
Sep 01, 2017 1.080 1.080 1.080 1.080 316 +0.00(+0.00%)
Aug 31, 2017 1.100 1.118 1.000 1.080 19,084 -0.02(-1.82%)
Aug 30, 2017 1.050 1.100 1.050 1.100 10,100 +0.05(+4.76%)
Aug 29, 2017 1.050 1.050 1.050 1.050 100 +0.05(+5.00%)
Aug 28, 2017 1.070 1.070 1.000 1.000 8,750 +0.00(+0.00%)
Aug 23, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 22, 2017 1.000 1.000 0.9250 1.000 30,759 +0.00(+0.00%)
Aug 21, 2017 1.100 1.180 1.000 1.000 25,274 -0.11(-9.91%)
Aug 18, 2017 1.096 1.110 1.096 1.110 780 +0.00(+0.00%)
Aug 17, 2017 1.100 1.110 1.100 1.110 6,000 +0.01(+0.91%)
Aug 16, 2017 1.050 1.100 1.050 1.100 9,775 +0.00(+0.00%)
Aug 15, 2017 1.030 1.100 1.000 1.100 6,632 +0.05(+4.76%)
Aug 14, 2017 1.050 1.050 1.050 1.050 200 +0.04(+3.96%)
Aug 11, 2017 1.000 1.090 1.000 1.010 26,650 +0.01(+1.00%)
Aug 10, 2017 1.030 1.050 1.000 1.000 15,250 -0.03(-2.91%)
Aug 09, 2017 1.100 1.100 1.000 1.030 16,800 +0.02(+1.98%)
Aug 08, 2017 1.090 1.100 1.000 1.010 13,414 -0.02(-1.94%)
Aug 07, 2017 1.020 1.050 0.9900 1.030 29,250 +0.02(+1.98%)
Aug 03, 2017 1.010 1.010 1.010 0 -0.09(-8.18%)
Aug 02, 2017 1.150 1.180 1.100 1.100 8,885 +0.00(+0.00%)
Aug 01, 2017 1.100 1.100 1.100 1.100 450 -0.08(-6.78%)
Jul 31, 2017 1.180 1.180 1.130 1.180 3,080 +0.00(+0.00%)
Jul 28, 2017 1.180 1.180 1.180 1.180 300 +0.10(+9.26%)
Jul 27, 2017 1.100 1.150 1.080 1.080 10,200 -0.07(-6.09%)
Jul 26, 2017 1.150 1.150 1.136 1.150 1,500 -0.04(-3.36%)
Jul 25, 2017 1.150 1.200 1.080 1.190 26,474 +0.04(+3.48%)
Jul 24, 2017 1.150 1.150 1.150 1.150 1,034 +0.00(+0.00%)
Jul 21, 2017 1.190 1.190 1.100 1.150 8,835 -0.03(-2.54%)
Jul 20, 2017 1.090 1.200 1.050 1.180 36,983 +0.08(+7.27%)
Jul 18, 2017 1.100 1.100 1.100 50 +0.00(+0.00%)
Jul 17, 2017 1.100 1.100 1.050 1.100 7,050 +0.04(+3.77%)
Jul 14, 2017 1.060 1.060 1.060 1.060 1,570 +0.00(+0.00%)
Jul 13, 2017 1.060 1.060 1.060 1.060 200 +0.01(+1.17%)
Jul 12, 2017 1.060 1.060 1.000 1.048 2,050 -0.00(-0.22%)
Jul 11, 2017 1.050 1.060 0.8500 1.050 13,800 +0.00(+0.00%)
Jul 10, 2017 1.040 1.110 1.040 1.050 2,650 +0.15(+16.67%)
Jul 07, 2017 1.100 1.160 0.8310 0.9000 31,627 -0.25(-21.74%)
Jul 06, 2017 1.080 1.150 1.065 1.150 3,829 +0.07(+6.48%)
Jul 05, 2017 1.080 1.080 1.080 1.080 1,000 -0.11(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.