Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.900	1.900	1.750	1.870	21,369	+0.02(+0.81%)
Sep 29, 2020	1.680	1.890	1.660	1.855	25,806	+0.19(+11.08%)
Sep 28, 2020	1.890	1.890	1.670	1.670	84,991	-0.22(-11.64%)
Sep 25, 2020	1.930	1.930	1.830	1.890	60,800	-0.04(-2.07%)
Sep 24, 2020	1.910	1.930	1.910	1.930	12,404	+0.00(+0.00%)
Sep 23, 2020	1.970	1.970	1.930	1.930	9,243	-0.04(-1.78%)
Sep 22, 2020	1.980	1.980	1.925	1.965	14,560	-0.01(-0.76%)
Sep 21, 2020	1.970	1.980	1.970	1.980	34,674	+0.01(+0.51%)
Sep 18, 2020	1.975	1.990	1.970	1.970	14,200	-0.01(-0.25%)
Sep 17, 2020	2.000	2.010	1.950	1.975	49,941	-0.02(-1.25%)
Sep 16, 2020	1.940	2.000	1.930	2.000	126,124	+0.05(+2.56%)
Sep 15, 2020	2.380	2.380	1.800	1.950	240,855	-0.41(-17.34%)
Sep 14, 2020	2.140	2.430	2.100	2.359	67,899	+0.28(+13.41%)
Sep 11, 2020	2.140	2.200	2.010	2.080	75,300	-0.03(-1.35%)
Sep 10, 2020	1.940	2.170	1.925	2.108	155,413	+0.20(+10.39%)
Sep 09, 2020	1.800	1.940	1.800	1.910	91,718	+0.11(+6.11%)
Sep 08, 2020	1.970	1.980	1.782	1.800	78,113	-0.18(-9.09%)
Sep 04, 2020	2.040	2.040	1.950	1.980	33,400	+0.01(+0.38%)
Sep 03, 2020	2.000	2.060	1.960	1.972	81,769	-0.02(-0.88%)
Sep 02, 2020	2.000	2.060	1.970	1.990	41,635	-0.01(-0.50%)
Sep 01, 2020	1.990	2.080	1.980	2.000	27,935	+0.00(+0.00%)
Aug 31, 2020	2.000	2.010	1.890	2.000	17,766	+0.01(+0.50%)
Aug 28, 2020	1.930	1.990	1.900	1.990	2,600	+0.01(+0.76%)
Aug 27, 2020	1.985	1.990	1.970	1.975	6,807	+0.01(+0.25%)
Aug 26, 2020	1.890	1.980	1.850	1.970	17,704	+0.08(+4.23%)
Aug 25, 2020	1.945	1.945	1.870	1.890	2,629	-0.04(-2.07%)
Aug 24, 2020	1.890	1.960	1.880	1.930	12,611	+0.05(+2.66%)
Aug 21, 2020	1.880	1.890	1.800	1.880	33,100	+0.05(+2.73%)
Aug 20, 2020	2.070	2.070	1.760	1.830	117,383	-0.21(-10.29%)
Aug 19, 2020	2.140	2.165	1.995	2.040	121,998	-0.10(-4.67%)
Aug 18, 2020	2.170	2.200	2.140	2.140	10,221	-0.01(-0.47%)
Aug 17, 2020	2.110	2.200	2.070	2.150	82,211	+0.08(+3.86%)
Aug 14, 2020	2.260	2.260	2.020	2.070	18,000	-0.20(-8.61%)
Aug 13, 2020	2.020	2.330	2.020	2.265	190,640	+0.20(+9.42%)
Aug 12, 2020	1.813	2.150	1.813	2.070	94,382	+0.31(+17.95%)
Aug 11, 2020	1.740	1.790	1.740	1.755	6,008	-0.01(-0.28%)
Aug 10, 2020	1.720	1.800	1.700	1.760	43,000	+0.06(+3.53%)
Aug 07, 2020	1.770	1.770	1.660	1.700	15,200	-0.04(-2.30%)
Aug 06, 2020	1.750	1.820	1.740	1.740	24,546	-0.01(-0.57%)
Aug 05, 2020	1.800	1.815	1.700	1.750	76,883	-0.04(-2.51%)
Aug 04, 2020	1.750	1.800	1.750	1.795	43,669	+0.03(+1.99%)
Aug 03, 2020	1.580	1.870	1.570	1.760	40,284	+0.20(+12.82%)
Jul 31, 2020	1.630	1.650	1.545	1.560	92,000	-0.01(-0.64%)
Jul 30, 2020	1.600	1.640	1.562	1.570	107,094	-0.03(-1.88%)
Jul 29, 2020	1.605	1.610	1.560	1.600	19,366	-0.01(-0.62%)
Jul 28, 2020	1.595	1.700	1.580	1.610	56,954	+0.01(+0.63%)
Jul 27, 2020	1.590	1.700	1.580	1.600	48,152	+0.01(+0.63%)
Jul 24, 2020	1.600	1.600	1.530	1.590	39,900	-0.01(-0.63%)
Jul 23, 2020	1.590	1.610	1.570	1.600	40,642	-0.02(-1.23%)
Jul 22, 2020	1.640	1.640	1.560	1.620	76,636	-0.02(-1.22%)
Jul 21, 2020	1.660	1.710	1.560	1.640	8,998	-0.02(-1.20%)
Jul 20, 2020	1.610	1.690	1.610	1.660	34,794	+0.05(+3.11%)
Jul 17, 2020	1.650	1.670	1.600	1.610	7,700	-0.03(-1.83%)
Jul 16, 2020	1.580	1.650	1.580	1.640	47,467	+0.03(+1.86%)
Jul 15, 2020	1.640	1.640	1.590	1.610	59,848	+0.00(+0.00%)
Jul 14, 2020	1.705	1.705	1.560	1.610	48,642	-0.10(-5.85%)
Jul 13, 2020	1.690	1.710	1.610	1.710	25,083	+0.02(+1.18%)
Jul 10, 2020	1.815	1.840	1.640	1.690	32,200	-0.11(-6.11%)
Jul 09, 2020	1.850	1.870	1.730	1.800	32,292	-0.07(-3.74%)
Jul 08, 2020	1.850	1.870	1.830	1.870	26,344	+0.05(+2.75%)
Jul 07, 2020	1.835	1.840	1.810	1.820	21,945	-0.01(-0.55%)
Jul 06, 2020	1.800	1.840	1.750	1.830	7,697	+0.03(+1.67%)
Jul 02, 2020	1.780	1.810	1.760	1.800	24,700	+0.04(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.