Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2021		2.800	2.800	2.800	0	+0.15(+5.66%)
Jul 13, 2021	2.520	2.650	2.520	2.650	24,591	+0.13(+5.16%)
Jul 12, 2021	2.520	2.615	2.520	2.520	11,615	-0.08(-3.08%)
Jul 09, 2021	2.525	2.600	2.525	2.600	1,854	+0.07(+2.77%)
Jul 08, 2021	2.550	2.590	2.510	2.530	16,808	-0.04(-1.36%)
Jul 07, 2021	2.620	2.700	2.550	2.565	15,631	-0.06(-2.10%)
Jul 06, 2021	2.560	2.730	2.560	2.620	31,698	+0.04(+1.55%)
Jul 02, 2021	2.550	2.590	2.520	2.580	11,841	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.