Lamperd Less Lethal Inc (OP: LLLI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0250	0.0290	0.0250	0.0290	18,235	+0.00(+0.00%)
Sep 29, 2016	0.0218	0.0290	0.0217	0.0290	53,490	+0.00(+3.57%)
Sep 28, 2016	0.0280	0.0280	0.0280	0.0280	33,267	+0.00(+0.00%)
Sep 27, 2016	0.0280	0.0280	0.0280	0.0280	10,000	-0.00(-3.45%)
Sep 26, 2016	0.0290	0.0290	0.0219	0.0290	18,200	+0.01(+20.83%)
Sep 23, 2016	0.0290	0.0290	0.0221	0.0240	188,924	-0.01(-17.24%)
Sep 22, 2016	0.0270	0.0290	0.0250	0.0290	29,241	+0.00(+7.41%)
Sep 21, 2016	0.0240	0.0270	0.0240	0.0270	25,750	-0.00(-5.26%)
Sep 20, 2016	0.0285	0.0285	0.0285	0.0285	500	+0.00(+5.56%)
Sep 19, 2016	0.0270	0.0270	0.0270	0.0270	10,000	-0.00(-5.26%)
Sep 16, 2016	0.0195	0.0285	0.0195	0.0285	3,614	-0.00(-1.72%)
Sep 15, 2016	0.0290	0.0290	0.0240	0.0290	56,766	+0.00(+0.00%)
Sep 14, 2016	0.0299	0.0300	0.0202	0.0290	37,544	-0.00(-2.68%)
Sep 13, 2016	0.0235	0.0300	0.0203	0.0298	116,051	+0.01(+26.81%)
Sep 12, 2016	0.0200	0.0235	0.0200	0.0235	1,200	-0.00(-3.29%)
Sep 09, 2016	0.0243	0.0243	0.0200	0.0243	144,583	+0.00(+5.64%)
Sep 08, 2016	0.0242	0.0242	0.0230	0.0230	73,032	+0.00(+9.54%)
Sep 07, 2016	0.0247	0.0284	0.0179	0.0210	123,738	-0.00(-15.66%)
Sep 06, 2016	0.0225	0.0260	0.0183	0.0249	92,098	-0.00(-6.74%)
Sep 02, 2016		0.0267	0.0267	0.0267	0	-0.00(-0.74%)
Sep 01, 2016	0.0176	0.0288	0.0175	0.0269	59,097	+0.01(+43.09%)
Aug 31, 2016	0.0188	0.0200	0.0180	0.0188	196,260	+0.00(+0.00%)
Aug 30, 2016	0.0162	0.0188	0.0160	0.0188	106,910	-0.00(-6.00%)
Aug 29, 2016	0.0191	0.0200	0.0191	0.0200	36,000	+0.00(+0.00%)
Aug 26, 2016	0.0199	0.0200	0.0199	0.0200	25,300	+0.00(+0.50%)
Aug 25, 2016	0.0150	0.0199	0.0150	0.0199	3,380	+0.00(+11.17%)
Aug 24, 2016	0.0170	0.0179	0.0170	0.0179	31,100	+0.00(+0.00%)
Aug 23, 2016	0.0200	0.0200	0.0179	0.0179	51,200	-0.00(-8.21%)
Aug 22, 2016	0.0155	0.0195	0.0155	0.0195	41,100	-0.00(-2.50%)
Aug 19, 2016	0.0170	0.0200	0.0170	0.0200	380	+0.00(+0.00%)
Aug 18, 2016	0.0170	0.0200	0.0154	0.0200	1,320	+0.00(+0.00%)
Aug 17, 2016	0.0153	0.0200	0.0153	0.0200	700	-0.00(-9.09%)
Aug 16, 2016	0.0181	0.0220	0.0180	0.0220	240,600	+0.00(+0.00%)
Aug 15, 2016	0.0185	0.0220	0.0185	0.0220	1,890	+0.00(+12.82%)
Aug 12, 2016	0.0185	0.0220	0.0185	0.0195	8,901	-0.00(-7.14%)
Aug 11, 2016	0.0210	0.0210	0.0185	0.0210	1,200	+0.00(+7.14%)
Aug 10, 2016	0.0210	0.0210	0.0185	0.0196	9,900	-0.00(-0.51%)
Aug 09, 2016	0.0185	0.0220	0.0185	0.0197	52,000	-0.00(-0.51%)
Aug 08, 2016	0.0205	0.0289	0.0172	0.0198	98,363	-0.00(-10.00%)
Aug 05, 2016	0.0201	0.0220	0.0200	0.0220	295,596	+0.00(+0.00%)
Aug 04, 2016	0.0201	0.0220	0.0181	0.0220	210,461	+0.00(+12.24%)
Aug 03, 2016	0.0197	0.0197	0.0178	0.0196	339,918	-0.00(-9.26%)
Aug 02, 2016	0.0218	0.0218	0.0179	0.0216	22,725	-0.00(-0.46%)
Aug 01, 2016	0.0200	0.0227	0.0183	0.0217	328,480	-0.00(-5.24%)
Jul 29, 2016	0.0229	0.0229	0.0188	0.0229	38,946	+0.00(+6.51%)
Jul 28, 2016	0.0230	0.0230	0.0188	0.0215	33,865	-0.00(-2.71%)
Jul 27, 2016	0.0181	0.0221	0.0181	0.0221	111,400	+0.00(+2.79%)
Jul 26, 2016	0.0200	0.0215	0.0200	0.0215	50,200	+0.00(+0.00%)
Jul 25, 2016	0.0220	0.0220	0.0200	0.0215	246,301	-0.00(-6.52%)
Jul 22, 2016	0.0200	0.0230	0.0150	0.0230	13,035	+0.00(+15.00%)
Jul 21, 2016	0.0156	0.0201	0.0146	0.0200	1,037,299	-0.00(-0.50%)
Jul 20, 2016	0.0230	0.0230	0.0105	0.0201	248,904	-0.00(-16.25%)
Jul 19, 2016	0.0240	0.0240	0.0181	0.0240	4,052	+0.00(+0.00%)
Jul 18, 2016	0.0230	0.0279	0.0152	0.0240	1,469,787	+0.00(+9.09%)
Jul 15, 2016	0.0186	0.0238	0.0180	0.0220	483,740	-0.00(-8.71%)
Jul 13, 2016		0.0241	0.0241	0.0241	0	+0.00(+9.05%)
Jul 12, 2016	0.0222	0.0243	0.0160	0.0221	656,335	+0.01(+33.94%)
Jul 11, 2016	0.0270	0.0270	0.0160	0.0165	817,290	-0.01(-36.54%)
Jul 08, 2016		0.0500	0.0184	0.0260	2,717,933	+0.01(+41.30%)
Jul 07, 2016	0.0259	0.0259	0.0184	0.0184	34,759	-0.00(-19.65%)
Jul 05, 2016	0.0183	0.0229	0.0183	0.0229	7,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.