Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0004 0.0004 0.0004 0.0004 573,954 +0.00(+0.00%)
Sep 29, 2010 0.0003 0.0004 0.0003 0.0004 944,975 +0.00(+0.00%)
Sep 28, 2010 0.0003 0.0005 0.0003 0.0004 2,862,000 -0.00(-20.00%)
Sep 27, 2010 0.0004 0.0005 0.0003 0.0005 32,661,956 +0.00(+25.00%)
Sep 24, 2010 0.0004 0.0004 0.0002 0.0004 80,679,264 +0.00(+0.00%)
Sep 23, 2010 0.0004 0.0004 0.0004 0.0004 1,949,999 +0.00(+0.00%)
Sep 22, 2010 0.0003 0.0004 0.0003 0.0004 105,000 +0.00(+0.00%)
Sep 21, 2010 0.0004 0.0004 0.0003 0.0004 1,781,030 +0.00(+0.00%)
Sep 20, 2010 0.0004 0.0004 0.0003 0.0004 9,760,000 +0.00(+0.00%)
Sep 17, 2010 0.0004 0.0004 0.0003 0.0004 1,586,262 +0.00(+0.00%)
Sep 15, 2010 0.0003 0.0004 0.0002 0.0004 58,898,608 +0.00(+0.00%)
Sep 14, 2010 0.0004 0.0004 0.0002 0.0004 34,495,000 +0.00(+0.00%)
Sep 13, 2010 0.0004 0.0004 0.0003 0.0004 117,555,296 +0.00(+0.00%)
Sep 10, 2010 0.0004 0.0004 0.0003 0.0004 3,830,800 +0.00(+33.33%)
Sep 09, 2010 0.0003 0.0004 0.0003 0.0003 46,455,000 +0.00(+0.00%)
Sep 08, 2010 0.0003 0.0004 0.0003 0.0003 2,436,600 -0.00(-25.00%)
Sep 07, 2010 0.0004 0.0004 0.0003 0.0004 20,180,896 +0.00(+0.00%)
Sep 03, 2010 0.0004 0.0006 0.0003 0.0004 32,538,072 +0.00(+0.00%)
Sep 02, 2010 0.0004 0.0004 0.0004 0.0004 600,000 -0.00(-20.00%)
Sep 01, 2010 0.0005 0.0005 0.0005 0.0005 2,150,000 +0.00(+0.00%)
Aug 31, 2010 0.0005 0.0005 0.0004 0.0005 4,150,763 +0.00(+25.00%)
Aug 30, 2010 0.0005 0.0005 0.0004 0.0004 585,000 -0.00(-20.00%)
Aug 27, 2010 0.0004 0.0005 0.0004 0.0005 5,920,000 +0.00(+25.00%)
Aug 26, 2010 0.0005 0.0005 0.0004 0.0004 1,313,333 +0.00(+0.00%)
Aug 25, 2010 0.0004 0.0005 0.0004 0.0004 149,433 -0.00(-20.00%)
Aug 24, 2010 0.0004 0.0005 0.0004 0.0005 1,037,850 +0.00(+0.00%)
Aug 23, 2010 0.0004 0.0006 0.0004 0.0005 1,816,554 -0.00(-16.67%)
Aug 20, 2010 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Aug 19, 2010 0.0005 0.0007 0.0004 0.0006 15,878,463 +0.00(+20.00%)
Aug 18, 2010 0.0005 0.0006 0.0005 0.0005 2,045,995 +0.00(+0.00%)
Aug 17, 2010 0.0005 0.0005 0.0005 0.0005 770,000 -0.00(-16.67%)
Aug 16, 2010 0.0006 0.0006 0.0004 0.0006 1,271,501 +0.00(+50.00%)
Aug 13, 2010 0.0004 0.0004 0.0004 0.0004 3,871,416 -0.00(-33.33%)
Aug 12, 2010 0.0006 0.0006 0.0004 0.0006 350,000 +0.00(+50.00%)
Aug 11, 2010 0.0004 0.0004 0.0004 0.0004 50,500 +0.00(+0.00%)
Aug 10, 2010 0.0004 0.0006 0.0004 0.0004 280,500 +0.00(+0.00%)
Aug 09, 2010 0.0005 0.0005 0.0004 0.0004 547,401 -0.00(-20.00%)
Aug 06, 2010 0.0005 0.0005 0.0004 0.0005 1,510,000 +0.00(+0.00%)
Aug 05, 2010 0.0005 0.0005 0.0005 0.0005 800,000 +0.00(+0.00%)
Aug 04, 2010 0.0005 0.0006 0.0004 0.0005 5,174,778 -0.00(-16.67%)
Aug 03, 2010 0.0005 0.0006 0.0004 0.0006 2,522,565 +0.00(+20.00%)
Aug 02, 2010 0.0006 0.0006 0.0005 0.0005 13,365,000 +0.00(+0.00%)
Jul 30, 2010 0.0005 0.0006 0.0005 0.0005 1,460,200 +0.00(+0.00%)
Jul 29, 2010 0.0005 0.0006 0.0005 0.0005 9,710,295 -0.00(-16.67%)
Jul 28, 2010 0.0007 0.0007 0.0005 0.0006 10,010,000 -0.00(-14.29%)
Jul 27, 2010 0.0005 0.0008 0.0005 0.0007 133,818,816 +0.00(+40.00%)
Jul 26, 2010 0.0004 0.0008 0.0004 0.0005 74,433,192 +0.00(+0.00%)
Jul 23, 2010 0.0004 0.0005 0.0003 0.0005 4,710,658 +0.00(+0.00%)
Jul 22, 2010 0.0004 0.0006 0.0004 0.0005 4,856,667 +0.00(+0.00%)
Jul 21, 2010 0.0005 0.0005 0.0004 0.0005 3,434,234 +0.00(+0.00%)
Jul 20, 2010 0.0004 0.0005 0.0004 0.0005 11,351,112 +0.00(+0.00%)
Jul 19, 2010 0.0004 0.0005 0.0004 0.0005 4,524,200 +0.00(+0.00%)
Jul 16, 2010 0.0004 0.0005 0.0004 0.0005 1,929,540 +0.00(+0.00%)
Jul 15, 2010 0.0005 0.0005 0.0005 0.0005 70,460 -0.00(-16.67%)
Jul 14, 2010 0.0006 0.0006 0.0004 0.0006 2,092,300 +0.00(+0.00%)
Jul 13, 2010 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Jul 12, 2010 0.0004 0.0006 0.0004 0.0006 1,863,180 +0.00(+50.00%)
Jul 09, 2010 0.0004 0.0006 0.0004 0.0004 506,000 +0.00(+0.00%)
Jul 08, 2010 0.0004 0.0004 0.0004 0.0004 605,000 -0.00(-33.33%)
Jul 07, 2010 0.0005 0.0006 0.0004 0.0006 2,396,701 +0.00(+20.00%)
Jul 06, 2010 0.0004 0.0005 0.0004 0.0005 1,988,006 +0.00(+25.00%)
Jul 02, 2010 0.0005 0.0005 0.0004 0.0004 4,179,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.