Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0007 0.0009 0.0006 0.0008 34,236,812 +0.00(+14.29%)
Sep 29, 2022 0.0007 0.0008 0.0006 0.0007 8,968,678 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0008 0.0006 0.0007 32,721,112 -0.00(-12.50%)
Sep 27, 2022 0.0008 0.0008 0.0007 0.0008 3,647,000 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0008 0.0007 0.0008 4,815,274 +0.00(+0.00%)
Sep 23, 2022 0.0009 0.0009 0.0007 0.0008 5,719,953 -0.00(-11.11%)
Sep 22, 2022 0.0008 0.0009 0.0007 0.0009 28,940,900 +0.00(+0.00%)
Sep 21, 2022 0.0009 0.0009 0.0008 0.0009 2,853,035 +0.00(+0.00%)
Sep 20, 2022 0.0008 0.0009 0.0008 0.0009 4,728,440 +0.00(+0.00%)
Sep 19, 2022 0.0009 0.0009 0.0008 0.0009 7,886,565 +0.00(+12.50%)
Sep 16, 2022 0.0009 0.0009 0.0008 0.0008 19,720,528 -0.00(-11.11%)
Sep 15, 2022 0.0010 0.0010 0.0009 0.0009 8,127,608 -0.00(-10.00%)
Sep 14, 2022 0.0010 0.0010 0.0009 0.0010 5,274,646 +0.00(+0.00%)
Sep 13, 2022 0.0010 0.0010 0.0009 0.0010 17,712,304 -0.00(-9.09%)
Sep 12, 2022 0.0012 0.0012 0.0009 0.0011 24,174,536 +0.00(+0.00%)
Sep 09, 2022 0.0012 0.0013 0.0010 0.0011 22,132,448 -0.00(-8.33%)
Sep 08, 2022 0.0012 0.0013 0.0011 0.0012 11,218,302 +0.00(+0.00%)
Sep 07, 2022 0.0012 0.0013 0.0011 0.0012 8,055,726 +0.00(+0.00%)
Sep 06, 2022 0.0014 0.0014 0.0012 0.0012 11,454,679 -0.00(-7.69%)
Sep 02, 2022 0.0015 0.0016 0.0012 0.0013 32,954,268 -0.00(-13.33%)
Sep 01, 2022 0.0011 0.0015 0.0011 0.0015 80,597,064 +0.00(+50.00%)
Aug 31, 2022 0.0011 0.0012 0.0010 0.0010 3,663,447 -0.00(-9.09%)
Aug 30, 2022 0.0011 0.0011 0.0010 0.0011 6,637,326 +0.00(+0.00%)
Aug 29, 2022 0.0014 0.0016 0.0010 0.0011 5,669,561 -0.00(-8.33%)
Aug 26, 2022 0.0011 0.0012 0.0010 0.0012 6,675,791 +0.00(+9.09%)
Aug 25, 2022 0.0010 0.0012 0.0010 0.0011 39,956,920 +0.00(+10.00%)
Aug 24, 2022 0.0010 0.0010 0.0009 0.0010 10,522,797 +0.00(+11.11%)
Aug 23, 2022 0.0009 0.0011 0.0009 0.0009 4,343,764 -0.00(-10.00%)
Aug 22, 2022 0.0010 0.0011 0.0009 0.0010 27,293,508 +0.00(+0.00%)
Aug 19, 2022 0.0009 0.0010 0.0009 0.0010 15,991,455 +0.00(+11.11%)
Aug 18, 2022 0.0009 0.0009 0.0008 0.0009 28,044,522 +0.00(+0.00%)
Aug 17, 2022 0.0009 0.0009 0.0008 0.0009 70,945,584 +0.00(+0.00%)
Aug 16, 2022 0.0010 0.0011 0.0009 0.0009 34,175,296 -0.00(-10.00%)
Aug 15, 2022 0.0010 0.0011 0.0009 0.0010 14,991,544 +0.00(+0.00%)
Aug 12, 2022 0.0011 0.0011 0.0010 0.0010 48,056,752 -0.00(-9.09%)
Aug 11, 2022 0.0011 0.0012 0.0010 0.0011 15,430,337 +0.00(+0.00%)
Aug 10, 2022 0.0011 0.0012 0.0010 0.0011 13,754,663 +0.00(+0.00%)
Aug 09, 2022 0.0011 0.0012 0.0010 0.0011 9,370,975 +0.00(+0.00%)
Aug 08, 2022 0.0011 0.0012 0.0011 0.0011 15,936,342 +0.00(+0.00%)
Aug 05, 2022 0.0013 0.0013 0.0011 0.0011 6,220,588 +0.00(+0.00%)
Aug 04, 2022 0.0012 0.0013 0.0011 0.0011 13,339,897 -0.00(-8.33%)
Aug 03, 2022 0.0012 0.0014 0.0010 0.0012 54,636,380 +0.00(+9.09%)
Aug 02, 2022 0.0012 0.0012 0.0011 0.0011 27,390,388 -0.00(-8.33%)
Aug 01, 2022 0.0012 0.0013 0.0011 0.0012 13,119,517 +0.00(+0.00%)
Jul 29, 2022 0.0013 0.0013 0.0011 0.0012 7,175,100 -0.00(-7.69%)
Jul 28, 2022 0.0012 0.0013 0.0012 0.0013 9,714,402 +0.00(+18.18%)
Jul 27, 2022 0.0012 0.0012 0.0011 0.0011 9,146,020 -0.00(-8.33%)
Jul 26, 2022 0.0011 0.0012 0.0010 0.0012 28,136,584 -0.00(-7.69%)
Jul 25, 2022 0.0012 0.0014 0.0011 0.0013 28,371,020 +0.00(+0.00%)
Jul 22, 2022 0.0014 0.0014 0.0012 0.0013 12,334,755 -0.00(-7.14%)
Jul 21, 2022 0.0013 0.0014 0.0011 0.0014 14,263,500 +0.00(+7.69%)
Jul 20, 2022 0.0015 0.0015 0.0012 0.0013 29,245,420 -0.00(-13.33%)
Jul 19, 2022 0.0012 0.0015 0.0012 0.0015 9,461,152 +0.00(+7.14%)
Jul 18, 2022 0.0013 0.0015 0.0013 0.0014 13,314,605 +0.00(+7.69%)
Jul 15, 2022 0.0014 0.0015 0.0013 0.0013 17,882,568 -0.00(-7.14%)
Jul 14, 2022 0.0014 0.0014 0.0013 0.0014 5,041,300 +0.00(+0.00%)
Jul 13, 2022 0.0012 0.0014 0.0011 0.0014 13,239,091 +0.00(+16.67%)
Jul 12, 2022 0.0013 0.0014 0.0010 0.0012 85,720,744 -0.00(-7.69%)
Jul 11, 2022 0.0011 0.0015 0.0010 0.0013 68,721,536 -0.00(-13.33%)
Jul 08, 2022 0.0015 0.0017 0.0014 0.0015 47,713,400 -0.00(-11.76%)
Jul 07, 2022 0.0018 0.0018 0.0016 0.0017 8,476,801 -0.00(-5.56%)
Jul 06, 2022 0.0018 0.0019 0.0016 0.0018 8,245,886 +0.00(+5.88%)
Jul 05, 2022 0.0018 0.0020 0.0016 0.0017 12,877,797 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.