Rakuten Group Inc ADR (OP: RKUNY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.61	11.61	11.61	11.61	125	+0.11(+0.96%)
Sep 25, 2014		11.50	11.50	11.50	0	-0.20(-1.71%)
Sep 22, 2014		11.70	11.70	11.70	0	-0.10(-0.85%)
Sep 19, 2014	11.80	11.80	11.80	11.80	159	+0.10(+0.85%)
Sep 18, 2014	11.65	11.80	11.65	11.70	1,146	+0.08(+0.69%)
Sep 17, 2014	11.62	11.62	11.62	11.62	120	-0.44(-3.65%)
Sep 16, 2014	12.02	12.06	12.02	12.06	336	-0.13(-1.07%)
Sep 15, 2014	12.19	12.19	12.19	12.19	150	-0.05(-0.38%)
Sep 11, 2014		12.24	12.24	12.24	15	-0.23(-1.84%)
Sep 10, 2014	12.32	12.49	12.29	12.47	4,630	+0.61(+5.12%)
Sep 09, 2014	11.86	11.86	11.81	11.86	600	-0.12(-1.00%)
Sep 08, 2014	12.02	12.02	11.98	11.98	540	-0.77(-6.04%)
Aug 28, 2014		12.75	12.75	12.75	0	-0.28(-2.15%)
Aug 27, 2014	13.02	13.03	13.02	13.03	750	-0.27(-2.03%)
Aug 22, 2014		13.30	13.30	13.30	25	+0.29(+2.19%)
Aug 19, 2014		13.01	13.01	13.01	0	+0.26(+2.08%)
Aug 12, 2014		12.75	12.75	12.75	0	-0.26(-2.00%)
Aug 08, 2014		13.01	13.01	13.01	0	+0.41(+3.25%)
Aug 04, 2014		12.60	12.60	12.60	36	-0.55(-4.18%)
Aug 01, 2014	13.15	13.15	13.15	13.15	158	-0.33(-2.45%)
Jul 29, 2014		13.48	13.48	13.48	70	+0.23(+1.74%)
Jul 23, 2014	13.25	13.25	13.25	13.25	200	-0.23(-1.71%)
Jul 22, 2014	13.42	13.48	13.42	13.48	254	-0.05(-0.37%)
Jul 17, 2014		13.53	13.53	13.53	77	-0.21(-1.51%)
Jul 16, 2014	13.78	13.78	13.74	13.74	400	+0.19(+1.43%)
Jul 15, 2014	13.54	13.54	13.54	13.54	1,000	+0.29(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.