Steuben TR CO Hornel (OP: SBHO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.50	32.50	32.50	32.50	143	+0.00(+0.00%)
Sep 29, 2016	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Sep 28, 2016		32.50	32.50	32.50	0	+0.00(+0.00%)
Sep 27, 2016	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Aug 11, 2016		32.50	32.50	32.50	0	-0.50(-1.52%)
Aug 01, 2016		33.00	33.00	33.00	0	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.