Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0160 0.0160 0.0160 0.0160 854 +0.00(+0.00%)
Sep 27, 2022 0.0160 2 -0.00(-5.88%)
Sep 23, 2022 0.0170 81 +0.00(+6.25%)
Sep 22, 2022 0.0160 0.0160 0.0160 0.0160 500 -0.01(-29.82%)
Sep 21, 2022 0.0228 0.0228 0.0228 0.0228 4,001 +0.01(+43.40%)
Sep 20, 2022 0.0160 0.0178 0.0150 0.0159 89,467 -0.00(-1.24%)
Sep 19, 2022 0.0161 0.0161 0.0161 0.0161 6,000 -0.00(-7.47%)
Sep 15, 2022 0.0174 0 -0.00(-8.42%)
Sep 14, 2022 0.0190 0.0190 0.0190 0.0190 68,935 +0.00(+2.70%)
Sep 13, 2022 0.0222 0.0222 0.0183 0.0185 16,967 -0.01(-37.29%)
Sep 12, 2022 0.0295 0.0295 0.0295 0.0295 1,500 +0.01(+47.50%)
Sep 07, 2022 0.0200 0 +0.00(+2.56%)
Sep 06, 2022 0.0200 0.0200 0.0195 0.0195 9,739 +0.00(+8.33%)
Sep 02, 2022 0.0180 0.0200 0.0180 0.0180 49,079 +0.00(+8.43%)
Aug 31, 2022 0.0166 0 -0.00(-5.68%)
Aug 30, 2022 0.0162 0.0176 0.0150 0.0176 190,910 -0.00(-2.76%)
Aug 29, 2022 0.0239 0.0240 0.0163 0.0181 38,494 -0.00(-16.59%)
Aug 26, 2022 0.0200 0.0217 0.0179 0.0217 343,600 +0.00(+21.23%)
Aug 25, 2022 0.0179 0.0190 0.0179 0.0179 19,425 -0.00(-10.50%)
Aug 23, 2022 0.0200 50 +0.00(+0.00%)
Aug 22, 2022 0.0170 0.0200 0.0170 0.0200 152,152 +0.00(+3.63%)
Aug 19, 2022 0.0230 0.0230 0.0180 0.0193 178,362 -0.00(-16.45%)
Aug 18, 2022 0.0231 0.0231 0.0231 0.0231 1,273 +0.00(+0.00%)
Aug 17, 2022 0.0231 0.0231 0.0231 0.0231 108 +0.00(+0.43%)
Aug 16, 2022 0.0230 0.0230 0.0230 0.0230 1,489 -0.01(-24.34%)
Aug 15, 2022 0.0260 0.0304 0.0260 0.0304 60,436 +0.00(+12.18%)
Aug 12, 2022 0.0271 0.0271 0.0271 0.0271 1,819 +0.00(+4.23%)
Aug 10, 2022 0.0260 101 -0.00(-7.80%)
Aug 09, 2022 0.0282 0.0304 0.0282 0.0282 14,523 -0.00(-7.24%)
Aug 08, 2022 0.0304 0.0304 0.0304 0.0304 7,500 +0.00(+16.92%)
Aug 05, 2022 0.0274 0.0274 0.0260 0.0260 1,500 -0.00(-14.47%)
Aug 04, 2022 0.0304 0.0304 0.0304 0.0304 3,100 +0.00(+1.33%)
Jul 29, 2022 0.0300 0 -0.00(-1.32%)
Jul 26, 2022 0.0304 0 -0.00(-0.33%)
Jul 22, 2022 0.0305 0 +0.00(+17.31%)
Jul 21, 2022 0.0250 0.0278 0.0250 0.0260 8,325 +0.00(+17.12%)
Jul 20, 2022 0.0305 0.0305 0.0222 0.0222 10,275 -0.01(-27.21%)
Jul 19, 2022 0.0221 0.0305 0.0221 0.0305 15,525 -0.00(-2.24%)
Jul 18, 2022 0.0312 0.0312 0.0312 0.0312 20,081 -0.00(-0.32%)
Jul 15, 2022 0.0313 0.0313 0.0220 0.0313 19,733 +0.00(+4.33%)
Jul 14, 2022 0.0319 0.0319 0.0260 0.0300 81,900 +0.00(+15.38%)
Jul 13, 2022 0.0260 0.0260 0.0260 0.0260 135 -0.01(-18.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.