Veritas Farms Inc (OP: VFRM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0437	0	-0.00(-5.41%)
Sep 28, 2023	0.0410	0.0462	0.0410	0.0462	2,900	-0.00(-1.91%)
Sep 26, 2023				0.0471	0	-0.00(-5.80%)
Sep 18, 2023				0.0500	0	+0.00(+8.23%)
Sep 15, 2023	0.0438	0.0490	0.0400	0.0462	418,379	-0.01(-10.29%)
Sep 13, 2023				0.0515	0	-0.01(-12.56%)
Sep 12, 2023	0.0589	0.0589	0.0589	0.0589	27,597	+0.00(+0.34%)
Sep 11, 2023	0.0593	0.0593	0.0507	0.0587	74,100	+0.02(+41.45%)
Sep 08, 2023	0.0540	0.0645	0.0377	0.0415	233,200	-0.02(-29.66%)
Sep 07, 2023	0.0369	0.0720	0.0360	0.0590	310,830	+0.02(+59.89%)
Sep 06, 2023	0.0373	0.0373	0.0310	0.0369	14,008	+0.01(+53.75%)
Aug 17, 2023				0.0240	0	+0.00(+4.35%)
Aug 15, 2023				0.0230	0	-0.01(-26.98%)
Aug 11, 2023				0.0315	13	-0.01(-21.05%)
Aug 03, 2023				0.0399	0	+0.02(+84.72%)
Aug 02, 2023	0.0216	0.0307	0.0216	0.0216	500	-0.01(-29.18%)
Jul 31, 2023				0.0305	0	-0.00(-0.65%)
Jul 28, 2023	0.0375	0.0375	0.0214	0.0307	46,475	-0.00(-6.97%)
Jul 26, 2023				0.0330	0	+0.00(+0.00%)
Jul 25, 2023	0.0330	0.0330	0.0330	0.0330	226	+0.00(+9.63%)
Jul 24, 2023	0.0301	0.0301	0.0301	0.0301	533	-0.01(-24.56%)
Jul 21, 2023	0.0399	0.0399	0.0399	0.0399	13,070	+0.01(+33.00%)
Jul 20, 2023	0.0300	0.0300	0.0300	0.0300	31,237	+0.01(+57.89%)
Jul 19, 2023	0.0280	0.0310	0.0151	0.0190	117,360	-0.01(-43.79%)
Jul 18, 2023	0.0338	0.0338	0.0338	0.0338	200	+0.00(+12.67%)
Jul 14, 2023				0.0300	50	-0.01(-14.29%)
Jul 13, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Jul 12, 2023	0.0300	0.0300	0.0300	0.0300	945	+0.00(+0.00%)
Jul 11, 2023	0.0405	0.0405	0.0300	0.0300	60,165	-0.01(-14.29%)
Jul 10, 2023	0.0350	0.0350	0.0350	0.0350	4,700	-0.00(-9.09%)
Jul 05, 2023				0.0385	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.