Agrios Global Holdings Ltd (OP: AGGHF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2762	0.2762	0.2762	0.2762	1,000	+0.02(+6.19%)
Sep 23, 2019		0.2601	0.2601	0.2601	0	-0.01(-3.63%)
Sep 05, 2019		0.2699	0.2699	0.2699	0	-0.01(-2.63%)
Sep 04, 2019	0.2772	0.2772	0.2772	0.2772	691	-0.00(-0.47%)
Aug 28, 2019		0.2785	0.2785	0.2785	0	+0.01(+4.07%)
Aug 15, 2019		0.2676	0.2676	0.2676	0	-0.03(-10.80%)
Aug 14, 2019	0.2687	0.3000	0.2492	0.3000	53,333	+0.09(+41.78%)
Aug 13, 2019	0.2827	0.2827	0.2116	0.2116	3,000	-0.07(-24.29%)
Aug 09, 2019		0.2795	0.2795	0.2795	0	-0.06(-17.89%)
Aug 06, 2019		0.3404	0.3404	0.3404	0	-0.03(-7.75%)
Aug 05, 2019	0.3690	0.3690	0.3690	0.3690	2,000	+0.04(+13.29%)
Jul 31, 2019		0.3257	0.3257	0.3257	0	-0.01(-1.60%)
Jul 29, 2019		0.3310	0.3310	0.3310	0	-0.00(-0.84%)
Jul 26, 2019	0.3125	0.3338	0.3125	0.3338	12,300	+0.03(+10.17%)
Jul 25, 2019	0.3030	0.3030	0.3030	0.3030	3,125	+0.01(+2.47%)
Jul 22, 2019		0.2957	0.2957	0.2957	0	+0.02(+5.87%)
Jul 18, 2019		0.2793	0.2793	0.2793	0	-0.02(-7.76%)
Jul 16, 2019		0.3028	0.3028	0.3028	0	+0.00(+0.20%)
Jul 11, 2019		0.3022	0.3022	0.3022	0	+0.01(+3.03%)
Jul 09, 2019		0.2933	0.2933	0.2933	0	-0.05(-15.67%)
Jul 08, 2019		0.3478	0.3478	0.3478	64	+0.00(+0.00%)
Jul 05, 2019	0.3475	0.3478	0.3475	0.3478	2,200	-0.03(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.