Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0140 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 24, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 18, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 17, 2019 1.310 1.500 1.310 1.500 300 +0.00(+0.00%)
Sep 16, 2019 1.500 1.500 1.500 1.500 198 +0.00(+0.00%)
Sep 12, 2019 1.500 1.500 1.500 0 -0.30(-16.67%)
Sep 09, 2019 1.800 1.800 1.800 0 +0.55(+44.00%)
Sep 06, 2019 1.260 1.260 1.250 1.250 10,600 -0.25(-16.67%)
Sep 05, 2019 1.800 1.800 1.500 1.500 496 -0.30(-16.67%)
Sep 04, 2019 2.000 2.000 1.800 1.800 1,123 +0.00(+0.00%)
Aug 27, 2019 1.800 1.800 1.800 0 +0.10(+5.88%)
Aug 26, 2019 1.700 1.700 1.700 1.700 517 +0.00(+0.00%)
Aug 23, 2019 1.700 1.700 1.700 1.700 200 +0.10(+6.25%)
Aug 22, 2019 1.700 1.700 1.600 1.600 300 +0.00(+0.00%)
Aug 21, 2019 1.600 1.600 1.600 100 +0.00(+0.00%)
Aug 20, 2019 1.600 1.600 1.600 1.600 473 +0.37(+30.08%)
Aug 19, 2019 1.230 1.230 1.230 1.230 195 -0.02(-1.60%)
Aug 16, 2019 1.250 1.250 1.250 1.250 1,000 +0.02(+1.63%)
Aug 15, 2019 1.230 1.230 1.230 1.230 100 -0.01(-0.40%)
Aug 14, 2019 1.235 1.235 1.235 1.235 100 -0.31(-20.32%)
Aug 13, 2019 1.150 1.550 1.150 1.550 652 +0.40(+34.78%)
Aug 12, 2019 1.150 1.150 1.150 39 +0.00(+0.00%)
Aug 09, 2019 1.150 1.150 1.150 15 +0.00(+0.00%)
Aug 08, 2019 1.150 1.150 1.150 1.150 224 +0.00(+0.00%)
Aug 07, 2019 1.150 1.150 1.150 1.150 300 +0.00(+0.00%)
Aug 06, 2019 1.150 1.150 1.150 1.150 232 +0.02(+1.77%)
Aug 05, 2019 1.150 1.150 1.130 1.130 2,350 -0.02(-1.74%)
Aug 01, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 30, 2019 1.150 1.150 1.150 0 +0.14(+13.85%)
Jul 29, 2019 1.130 1.130 1.010 1.010 331 -0.12(-10.61%)
Jul 25, 2019 1.130 1.130 1.130 0 +0.13(+13.00%)
Jul 24, 2019 0.9500 1.120 0.9499 1.000 5,072 +0.00(+0.00%)
Jul 23, 2019 1.000 1.000 1.000 1.000 500 -0.05(-4.76%)
Jul 19, 2019 1.050 1.050 1.050 0 +0.10(+10.53%)
Jul 18, 2019 1.080 1.080 0.9500 0.9500 1,200 -0.12(-11.21%)
Jul 16, 2019 1.070 1.070 1.070 0 +0.02(+1.90%)
Jul 10, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 09, 2019 1.050 1.050 1.050 20 +0.00(+0.00%)
Jul 08, 2019 1.150 1.150 1.050 1.050 550 +0.00(+0.00%)
Jul 05, 2019 1.050 1.050 1.050 10 +0.00(+0.00%)
Jul 03, 2019 1.065 1.065 1.050 1.050 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.