Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.910	9.000	8.860	8.860	49,420	+0.13(+1.49%)
Sep 29, 2022	8.610	8.795	8.610	8.730	188,129	-0.06(-0.68%)
Sep 28, 2022	8.510	8.850	8.470	8.790	120,813	-0.11(-1.24%)
Sep 27, 2022	9.000	9.050	8.840	8.900	100,491	-0.15(-1.66%)
Sep 26, 2022	9.170	9.190	9.025	9.050	61,128	-0.29(-3.10%)
Sep 23, 2022	9.310	9.350	9.230	9.340	22,377	-0.61(-6.13%)
Sep 22, 2022	10.01	10.01	9.910	9.950	12,121	+0.06(+0.61%)
Sep 21, 2022	9.980	10.13	9.880	9.890	23,525	-0.37(-3.61%)
Sep 20, 2022	10.38	10.40	10.18	10.26	16,817	-0.43(-4.02%)
Sep 19, 2022	10.62	10.69	10.59	10.69	16,192	+0.07(+0.66%)
Sep 16, 2022	10.47	10.62	10.47	10.62	16,674	+0.01(+0.09%)
Sep 15, 2022	10.50	10.67	10.47	10.61	20,620	+0.43(+4.22%)
Sep 14, 2022	10.19	10.28	10.16	10.18	17,095	+0.04(+0.39%)
Sep 13, 2022	10.30	10.32	10.14	10.14	37,260	-0.30(-2.87%)
Sep 12, 2022	10.43	10.46	10.40	10.44	21,884	+0.34(+3.37%)
Sep 09, 2022	10.09	10.13	10.08	10.10	20,520	+0.28(+2.80%)
Sep 08, 2022	9.842	9.845	9.680	9.825	112,742	+0.25(+2.66%)
Sep 07, 2022	9.505	9.595	9.465	9.570	75,164	+0.17(+1.81%)
Sep 06, 2022	9.470	9.470	9.400	9.400	35,789	-0.05(-0.56%)
Sep 02, 2022	9.760	9.780	9.453	9.453	26,169	+0.02(+0.24%)
Sep 01, 2022	9.410	9.440	9.310	9.430	49,682	-0.14(-1.46%)
Aug 31, 2022	9.550	9.640	9.510	9.570	50,299	-0.07(-0.73%)
Aug 30, 2022	9.595	9.640	9.557	9.640	46,358	+0.13(+1.37%)
Aug 29, 2022	9.480	9.570	9.475	9.510	46,065	+0.15(+1.60%)
Aug 26, 2022	9.430	9.473	9.360	9.360	15,008	-0.30(-3.11%)
Aug 25, 2022	9.610	9.680	9.575	9.660	15,876	+0.08(+0.84%)
Aug 24, 2022	9.530	9.620	9.520	9.580	27,495	+0.01(+0.10%)
Aug 23, 2022	9.660	9.670	9.560	9.570	35,661	+0.13(+1.38%)
Aug 22, 2022	9.580	9.580	9.420	9.440	58,164	-0.41(-4.11%)
Aug 19, 2022	9.880	9.880	9.800	9.845	23,130	-0.68(-6.51%)
Aug 18, 2022	10.52	10.58	10.30	10.53	23,474	-0.14(-1.31%)
Aug 17, 2022	10.61	10.75	10.58	10.67	7,482	-0.21(-1.93%)
Aug 16, 2022	10.69	10.88	10.69	10.88	26,835	+0.12(+1.12%)
Aug 15, 2022	10.70	10.76	10.62	10.76	15,023	-0.25(-2.27%)
Aug 12, 2022	10.84	11.01	10.81	11.01	24,549	+0.23(+2.13%)
Aug 11, 2022	10.87	10.87	10.74	10.78	36,605	+0.28(+2.67%)
Aug 10, 2022	10.45	10.54	10.43	10.50	21,467	+0.10(+0.96%)
Aug 09, 2022	10.46	10.50	10.39	10.40	190,822	+0.07(+0.68%)
Aug 08, 2022	10.34	10.39	10.33	10.33	20,142	+0.10(+0.98%)
Aug 05, 2022	10.19	10.26	10.19	10.23	15,123	+0.02(+0.20%)
Aug 04, 2022	10.17	10.22	10.14	10.21	30,845	-0.12(-1.16%)
Aug 03, 2022	10.16	10.33	10.11	10.33	28,549	+0.36(+3.61%)
Aug 02, 2022	10.07	10.08	9.970	9.970	139,649	-0.15(-1.48%)
Aug 01, 2022	10.14	10.21	10.07	10.12	71,577	-0.04(-0.39%)
Jul 29, 2022	10.04	10.18	10.04	10.16	108,847	+0.17(+1.70%)
Jul 28, 2022	9.930	10.02	9.870	9.990	50,402	+0.03(+0.30%)
Jul 27, 2022	9.870	9.980	9.770	9.960	39,252	+0.28(+2.89%)
Jul 26, 2022	9.720	9.790	9.660	9.680	110,155	-0.33(-3.30%)
Jul 25, 2022	10.09	10.10	9.960	10.01	52,895	+0.22(+2.25%)
Jul 22, 2022	9.810	9.853	9.730	9.790	24,107	-0.07(-0.71%)
Jul 21, 2022	9.705	9.860	9.670	9.860	28,652	+0.18(+1.86%)
Jul 20, 2022	9.820	9.900	9.640	9.680	95,847	-0.23(-2.32%)
Jul 19, 2022	9.870	9.990	9.870	9.910	79,911	+0.33(+3.44%)
Jul 18, 2022	9.730	9.750	9.570	9.580	191,861	+0.13(+1.38%)
Jul 15, 2022	9.280	9.490	9.280	9.450	16,968	+0.01(+0.11%)
Jul 14, 2022	9.340	9.560	9.330	9.440	43,254	-0.53(-5.32%)
Jul 13, 2022	9.980	10.08	9.950	9.970	57,451	-0.10(-0.99%)
Jul 12, 2022	9.994	10.26	9.994	10.07	62,152	-0.13(-1.27%)
Jul 11, 2022	10.31	10.31	10.20	10.20	54,341	-0.56(-5.16%)
Jul 08, 2022	10.65	10.79	10.58	10.76	53,189	+0.17(+1.56%)
Jul 07, 2022	10.53	10.60	10.46	10.59	72,378	+0.28(+2.72%)
Jul 06, 2022	10.24	10.32	10.13	10.31	168,258	-0.24(-2.27%)
Jul 05, 2022	10.43	10.59	10.40	10.55	44,270	-0.65(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.