Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.10	14.12	14.07	14.12	10,846	-0.12(-0.84%)
Sep 28, 2023	13.97	14.24	13.97	14.24	7,053	+0.39(+2.82%)
Sep 27, 2023	13.77	13.85	13.72	13.85	22,612	+0.08(+0.58%)
Sep 26, 2023	13.87	13.92	13.77	13.77	14,464	-0.13(-0.94%)
Sep 25, 2023	13.73	13.90	13.80	13.90	19,986	+0.05(+0.36%)
Sep 22, 2023	13.90	13.93	13.83	13.85	37,665	-0.59(-4.09%)
Sep 21, 2023	14.49	14.54	14.36	14.44	11,252	-0.16(-1.10%)
Sep 20, 2023	14.73	14.80	14.57	14.60	18,424	-0.05(-0.34%)
Sep 19, 2023	14.62	14.65	14.58	14.65	31,976	+0.16(+1.10%)
Sep 18, 2023	14.54	14.60	14.48	14.49	28,078	-0.15(-1.06%)
Sep 15, 2023	14.71	14.72	14.61	14.64	9,642	-0.33(-2.17%)
Sep 14, 2023	14.97	14.97	14.92	14.97	4,036	+0.48(+3.31%)
Sep 13, 2023	14.55	14.57	14.47	14.49	6,266	-0.13(-0.89%)
Sep 12, 2023	14.51	14.63	14.51	14.62	43,245	+0.26(+1.81%)
Sep 11, 2023	14.36	14.40	14.31	14.36	16,577	+0.11(+0.77%)
Sep 08, 2023	14.22	14.29	14.22	14.25	10,056	+0.00(+0.00%)
Sep 07, 2023	14.32	14.32	14.21	14.25	15,184	-0.06(-0.42%)
Sep 06, 2023	14.25	14.36	14.23	14.31	22,213	-0.09(-0.62%)
Sep 05, 2023	14.40	14.40	14.37	14.40	3,391	-0.18(-1.23%)
Sep 01, 2023	14.60	14.67	14.58	14.58	5,079	-0.12(-0.82%)
Aug 31, 2023	14.71	14.72	14.68	14.70	11,224	-0.64(-4.17%)
Aug 30, 2023	15.38	15.38	15.34	15.34	5,854	+0.47(+3.16%)
Aug 29, 2023	14.74	14.88	14.74	14.87	6,396	+0.46(+3.19%)
Aug 28, 2023	14.45	14.45	14.36	14.41	6,121	+0.16(+1.12%)
Aug 25, 2023	14.35	14.35	14.19	14.25	7,753	+0.03(+0.21%)
Aug 24, 2023	14.30	14.31	14.21	14.22	7,821	-0.17(-1.22%)
Aug 23, 2023	14.33	14.39	14.30	14.39	6,541	+0.01(+0.10%)
Aug 22, 2023	14.51	14.68	14.38	14.38	13,360	-0.12(-0.83%)
Aug 21, 2023	14.42	14.51	14.38	14.50	13,373	+0.07(+0.49%)
Aug 18, 2023	14.38	14.52	14.36	14.43	4,590	-1.22(-7.80%)
Aug 17, 2023	15.55	15.81	14.70	15.65	8,548	+0.48(+3.16%)
Aug 16, 2023	15.52	15.52	15.17	15.17	5,520	-0.09(-0.59%)
Aug 15, 2023	15.56	15.56	15.26	15.26	10,310	-0.04(-0.26%)
Aug 14, 2023	15.47	15.47	15.30	15.30	3,768	-0.14(-0.91%)
Aug 11, 2023	15.37	15.44	15.26	15.44	4,912	-0.25(-1.59%)
Aug 10, 2023	15.74	15.74	15.66	15.69	6,201	-0.08(-0.51%)
Aug 09, 2023	15.79	15.83	15.73	15.77	16,174	-0.46(-2.83%)
Aug 08, 2023	16.01	16.23	15.99	16.23	5,205	-0.22(-1.34%)
Aug 07, 2023	16.39	16.45	16.39	16.45	2,555	+0.01(+0.06%)
Aug 04, 2023	16.52	16.53	16.41	16.44	2,397	+0.05(+0.31%)
Aug 03, 2023	16.32	16.39	16.30	16.39	3,309	-0.28(-1.68%)
Aug 02, 2023	16.58	16.67	16.51	16.67	2,914	-0.09(-0.54%)
Aug 01, 2023	16.79	16.79	16.68	16.76	5,451	-0.18(-1.06%)
Jul 31, 2023	17.04	17.08	16.92	16.94	2,882	-0.16(-0.95%)
Jul 28, 2023	16.81	17.40	16.67	17.10	21,627	+0.64(+3.91%)
Jul 27, 2023	16.59	16.60	16.42	16.46	3,200	-0.39(-2.31%)
Jul 26, 2023	16.80	16.89	16.77	16.85	3,305	-0.31(-1.81%)
Jul 25, 2023	17.16	17.17	17.10	17.16	8,109	-0.19(-1.10%)
Jul 24, 2023	17.26	17.35	17.26	17.35	1,654	+0.20(+1.17%)
Jul 21, 2023	17.06	17.16	17.06	17.15	1,566	+0.03(+0.18%)
Jul 20, 2023	17.12	17.12	17.08	17.12	12,142	+0.09(+0.50%)
Jul 19, 2023	17.02	17.13	16.99	17.04	7,100	-0.05(-0.32%)
Jul 18, 2023	17.02	17.09	17.02	17.09	13,797	+0.12(+0.71%)
Jul 17, 2023	16.92	16.97	16.92	16.97	2,484	+0.15(+0.89%)
Jul 14, 2023	16.75	16.94	16.75	16.82	5,816	-0.18(-1.06%)
Jul 13, 2023	17.01	17.01	16.97	17.00	7,649	+0.27(+1.61%)
Jul 12, 2023	16.49	16.75	16.49	16.73	17,654	+0.38(+2.32%)
Jul 11, 2023	16.22	16.35	16.20	16.35	10,698	+0.23(+1.44%)
Jul 10, 2023	16.14	16.18	16.11	16.12	5,035	+0.01(+0.05%)
Jul 07, 2023	15.95	16.18	15.95	16.11	8,537	+0.51(+3.27%)
Jul 06, 2023	15.45	15.62	15.45	15.60	36,859	-0.10(-0.64%)
Jul 05, 2023	15.69	15.74	15.66	15.70	7,898	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.