Nass Valley Gateway Ltd (OP: NSVGF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0954	0.0954	0.0954	0.0954	1,500	+0.00(+0.10%)
Sep 25, 2020		0.0953	0.0953	0.0953	0	+0.01(+12.12%)
Sep 15, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Sep 14, 2020	0.0800	0.0800	0.0800	0.0800	1,000	+0.02(+40.35%)
Sep 11, 2020	0.0474	0.0664	0.0474	0.0570	5,500	+0.01(+15.15%)
Sep 10, 2020	0.0497	0.0535	0.0495	0.0495	6,000	+0.00(+0.20%)
Sep 09, 2020	0.0494	0.0494	0.0494	0.0494	1,000	-0.02(-28.20%)
Sep 03, 2020		0.0688	0.0688	0.0688	0	-0.01(-7.90%)
Sep 02, 2020	0.0690	0.0800	0.0690	0.0747	16,000	+0.01(+13.18%)
Aug 31, 2020		0.0660	0.0660	0.0660	0	-0.00(-4.90%)
Aug 26, 2020		0.0694	0.0694	0.0694	0	+0.00(+1.46%)
Aug 25, 2020	0.0684	0.0684	0.0684	0.0684	100	-0.03(-33.40%)
Aug 24, 2020		0.1027	0.1027	0.1027	1	+0.00(+0.00%)
Aug 12, 2020		0.1027	0.1027	0.1027	0	+0.00(+0.00%)
Jul 23, 2020		0.1027	0.1027	0.1027	0	+0.00(+2.50%)
Jul 15, 2020		0.1002	0.1002	0.1002	0	+0.01(+7.05%)
Jul 14, 2020	0.0750	0.0936	0.0750	0.0936	5,459	+0.00(+1.08%)
Jul 13, 2020	0.0926	0.0926	0.0926	0.0926	5,000	+0.00(+4.40%)
Jul 10, 2020	0.0887	0.0887	0.0887	0.0887	5,000	-0.00(-0.45%)
Jul 09, 2020	0.0891	0.0891	0.0891	0.0891	5,000	-0.01(-8.99%)
Jul 08, 2020	0.0979	0.0979	0.0979	0.0979	5,000	+0.01(+15.18%)
Jul 07, 2020	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+14.71%)
Jul 06, 2020	0.1550	0.1550	0.0741	0.0741	10,000	-0.02(-24.16%)
Jul 02, 2020	0.1088	0.1088	0.0977	0.0977	10,000	-0.07(-40.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.