Pb Financial Corp (OP: PBNC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		35.55	35.55	35.55	0	+0.00(+0.00%)
Sep 13, 2021		35.55	35.55	35.55	0	+0.00(+0.00%)
Sep 10, 2021	35.55	35.55	35.55	35.55	407	-0.06(-0.17%)
Sep 09, 2021	36.00	36.00	35.61	35.61	300	+0.25(+0.71%)
Aug 23, 2021		35.36	35.36	35.36	0	+0.00(+0.00%)
Aug 19, 2021		35.36	35.36	35.36	0	-0.64(-1.78%)
Aug 12, 2021		36.00	36.00	36.00	0	-0.50(-1.37%)
Aug 11, 2021	35.75	36.50	35.75	36.50	1,000	+1.12(+3.17%)
Aug 06, 2021		35.38	35.38	35.38	0	+0.03(+0.08%)
Jul 30, 2021		35.35	35.35	35.35	0	+0.05(+0.14%)
Jul 21, 2021		35.30	35.30	35.30	0	-0.45(-1.26%)
Jul 16, 2021		35.75	35.75	35.75	0	+0.55(+1.56%)
Jul 12, 2021		35.20	35.20	35.20	0	+0.29(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.