Pb Financial Corp (OP: PBNC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2023				42.00	0	-0.25(-0.59%)
Sep 13, 2023				42.25	0	+0.45(+1.08%)
Sep 12, 2023	41.80	41.80	41.80	41.80	980	+0.60(+1.46%)
Sep 11, 2023	41.20	41.20	41.20	41.20	100	+0.70(+1.73%)
Sep 08, 2023	41.00	41.00	40.50	40.50	400	-0.50(-1.22%)
Sep 06, 2023				41.00	0	-1.00(-2.38%)
Aug 30, 2023				42.00	0	+1.00(+2.44%)
Aug 15, 2023				41.00	0	+0.75(+1.86%)
Aug 10, 2023				40.25	20	-1.45(-3.48%)
Aug 02, 2023				41.70	0	+0.70(+1.71%)
Jul 19, 2023				41.00	0	+0.90(+2.24%)
Jul 13, 2023				40.10	0	+0.10(+0.25%)
Jul 11, 2023				40.00	0	+1.10(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.