Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Holdings Inc (OP: RELT )

0.0810 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+7.53%)
Sep 28, 2020 0.0651 0.0651 0.0651 0 -0.01(-13.20%)
Sep 24, 2020 0.0750 0.0750 0.0750 0 -0.01(-14.48%)
Sep 23, 2020 0.0877 0.0877 0.0877 0.0877 1,110 -0.01(-12.21%)
Sep 21, 2020 0.0999 0.0999 0.0999 0 +0.03(+42.71%)
Sep 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 501 -0.01(-14.29%)
Sep 01, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.02(+27.27%)
Aug 20, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Aug 19, 2020 0.0600 0.0700 0.0600 0.0700 7,144 +0.02(+27.27%)
Aug 18, 2020 0.0600 0.0600 0.0550 0.0550 22,800 -0.03(-31.25%)
Aug 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Aug 12, 2020 0.0790 0.0790 0.0790 0.0790 9,500 +0.01(+6.90%)
Aug 11, 2020 0.0600 0.0739 0.0500 0.0739 110,203 -0.04(-35.12%)
Aug 10, 2020 0.1139 0.1139 0.1139 50 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.1850 0.0600 0.1139 315,000 +0.04(+62.71%)
Aug 06, 2020 0.0700 0.0700 0.0700 0.0700 350 +0.00(+0.00%)
Aug 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jul 24, 2020 0.0700 0.0700 0.0550 0.0550 8,400 -0.02(-21.43%)
Jul 23, 2020 0.0550 0.0700 0.0550 0.0700 550 +0.01(+12.00%)
Jul 21, 2020 0.0625 0.0625 0.0625 0 +0.00(+4.17%)
Jul 20, 2020 0.0600 0.0600 0.0575 0.0600 30,000 +0.00(+9.09%)
Jul 17, 2020 0.0775 0.0775 0.0550 0.0550 19,200 +0.00(+0.00%)
Jul 16, 2020 0.0651 0.0670 0.0550 0.0550 211,367 -0.02(-29.49%)
Jul 15, 2020 0.0550 0.0780 0.0550 0.0780 1,600 -0.03(-25.71%)
Jul 14, 2020 0.1500 0.1500 0.1050 0.1050 127,600 -0.17(-62.49%)
Jul 13, 2020 0.1475 0.2799 0.1400 0.2799 43,731 +0.13(+86.60%)
Jul 10, 2020 0.1600 0.1600 0.1500 0.1500 45,800 -0.01(-3.29%)
Jul 09, 2020 0.3000 0.3000 0.1551 0.1551 27,850 -0.03(-17.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.