Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeromexico Sab (OP: GRPAQ )

0.0121 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1620 0.1620 0.1620 0 -0.09(-35.20%)
Sep 29, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.03(-10.97%)
Sep 28, 2020 0.2000 0.2808 0.2000 0.2808 7,000 +0.12(+73.33%)
Sep 22, 2020 0.1620 0.1620 0.1620 0 +0.00(+0.00%)
Sep 21, 2020 0.2200 0.2460 0.1620 0.1620 16,000 -0.09(-35.20%)
Sep 18, 2020 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Sep 17, 2020 0.2600 0.2600 0.2600 0.2600 2,500 +0.09(+48.57%)
Sep 16, 2020 0.1510 0.2920 0.1510 0.1750 298,643 -0.07(-27.08%)
Sep 15, 2020 0.2580 0.2580 0.2400 0.2400 30,800 +0.00(+0.00%)
Sep 11, 2020 0.2400 0.2400 0.2400 0 -0.02(-6.98%)
Sep 10, 2020 0.2580 0.2580 0.2580 0.2580 375 +0.03(+12.17%)
Sep 04, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 03, 2020 0.2250 0.2300 0.2250 0.2300 5,595 -0.02(-8.00%)
Sep 02, 2020 0.2600 0.2600 0.2500 0.2500 8,146 -0.01(-3.66%)
Sep 01, 2020 0.2250 0.2595 0.2250 0.2595 2,250 +0.01(+3.80%)
Aug 31, 2020 0.2700 0.2900 0.2500 0.2500 1,480 -0.04(-14.97%)
Aug 28, 2020 0.2500 0.2940 0.2500 0.2940 10,300 -0.00(-0.34%)
Aug 27, 2020 0.2385 0.2950 0.1900 0.2950 109,200 +0.04(+18.00%)
Aug 26, 2020 0.2500 0.2500 0.2500 0.2500 697 +0.00(+0.00%)
Aug 25, 2020 0.2504 0.2504 0.2500 0.2500 205,645 -0.01(-3.66%)
Aug 21, 2020 0.2595 0.2595 0.2595 0 -0.00(-0.54%)
Aug 20, 2020 0.2950 0.2950 0.2607 0.2609 2,527 -0.03(-10.19%)
Aug 19, 2020 0.2771 0.2950 0.2688 0.2905 5,776 +0.02(+6.41%)
Aug 18, 2020 0.2700 0.2753 0.2700 0.2730 5,206 +0.00(+1.56%)
Aug 17, 2020 0.2688 0.2688 0.2688 40 +0.00(+0.00%)
Aug 14, 2020 0.2311 0.2700 0.2311 0.2688 3,300 +0.03(+14.87%)
Aug 13, 2020 0.2332 0.2340 0.2332 0.2340 2,000 +0.00(+1.12%)
Aug 12, 2020 0.2335 0.2349 0.2314 0.2314 73,311 +0.00(+1.49%)
Aug 11, 2020 0.2280 0.2281 0.2280 0.2280 7,500 -0.00(-0.96%)
Aug 10, 2020 0.2303 0.2303 0.2302 0.2302 1,300 +0.00(+0.09%)
Aug 07, 2020 0.2339 0.2339 0.2300 0.2300 3,000 +0.00(+1.28%)
Aug 06, 2020 0.2266 0.2271 0.2266 0.2271 210 -0.02(-8.24%)
Aug 05, 2020 0.2202 0.2650 0.2202 0.2475 4,454 +0.03(+12.70%)
Aug 04, 2020 0.2152 0.2205 0.2152 0.2196 8,566 -0.00(-0.45%)
Aug 03, 2020 0.2211 0.2211 0.2206 0.2206 704 +0.00(+0.27%)
Jul 30, 2020 0.2200 0.2200 0.2200 0 -0.00(-2.00%)
Jul 29, 2020 0.2213 0.2246 0.2213 0.2245 2,664 -0.00(-1.75%)
Jul 27, 2020 0.2285 0.2285 0.2285 0 +0.01(+6.68%)
Jul 24, 2020 0.2143 0.2295 0.2142 0.2142 2,000 -0.01(-4.29%)
Jul 23, 2020 0.2238 0.2238 0.2238 0.2238 202 +0.00(+1.87%)
Jul 22, 2020 0.2115 0.2450 0.2108 0.2197 72,635 +0.02(+8.98%)
Jul 21, 2020 0.2017 0.2089 0.2009 0.2016 12,572 +0.01(+2.60%)
Jul 20, 2020 0.1965 0.1965 0.1965 0.1965 250 -0.00(-2.04%)
Jul 17, 2020 0.2000 0.2006 0.2000 0.2006 5,000 +0.00(+0.30%)
Jul 16, 2020 0.2000 0.2000 0.1900 0.2000 8,400 +0.01(+5.26%)
Jul 15, 2020 0.1991 0.2000 0.1900 0.1900 22,500 -0.00(-2.46%)
Jul 14, 2020 0.1950 0.1953 0.1948 0.1948 2,700 -0.00(-1.81%)
Jul 13, 2020 0.1991 0.1991 0.1984 0.1984 3,000 -0.01(-2.94%)
Jul 10, 2020 0.1980 0.2049 0.1965 0.2044 44,100 +0.01(+4.23%)
Jul 09, 2020 0.2148 0.2148 0.1961 0.1961 24,050 -0.01(-6.93%)
Jul 08, 2020 0.2107 0.2107 0.2107 0.2107 100 -0.01(-3.61%)
Jul 07, 2020 0.2238 0.2238 0.2186 0.2186 3,580 -0.00(-0.64%)
Jul 06, 2020 0.2200 0.2450 0.2066 0.2200 10,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.