Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeromexico Sab (OP: GRPAQ )

0.0121 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2674 0.2674 0.2674 0 +0.12(+78.15%)
Sep 29, 2021 0.1501 0.1501 0.1501 0.1501 2,908 -0.08(-34.74%)
Sep 22, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Sep 21, 2021 0.2100 0.2100 0.2100 0.2100 500 -0.07(-25.00%)
Sep 20, 2021 0.2800 0.2800 0.2040 0.2800 3,457 +0.08(+36.59%)
Sep 16, 2021 0.2050 0.2050 0.2050 0 -0.07(-24.58%)
Sep 13, 2021 0.2718 0.2718 0.2718 30,556 -0.01(-2.93%)
Sep 10, 2021 0.2800 0.2800 0.2800 0.2800 756 +0.00(+0.54%)
Sep 09, 2021 0.2785 0.2785 0.2785 0.2785 10,433 -0.01(-3.97%)
Sep 08, 2021 0.2900 0.2900 0.2900 0.2900 33,737 +0.04(+14.17%)
Sep 07, 2021 0.2700 0.2700 0.2540 0.2540 135,560 -0.12(-31.90%)
Aug 31, 2021 0.3730 0.3730 0.3730 0 +0.04(+10.68%)
Aug 27, 2021 0.3370 0.3370 0.3370 0 +0.06(+20.36%)
Aug 24, 2021 0.2800 0.2800 0.2800 0 -0.06(-16.91%)
Aug 23, 2021 0.3370 0.3370 0.3370 0.3370 1,092 +0.00(+0.00%)
Aug 19, 2021 0.3370 0.3370 0.3370 0 +0.09(+38.11%)
Aug 18, 2021 0.2400 0.3169 0.2400 0.2440 106,156 -0.02(-7.44%)
Aug 11, 2021 0.2636 0.2636 0.2636 0 -0.04(-12.13%)
Aug 10, 2021 0.3000 0.3000 0.3000 0.3000 11,005 +0.05(+20.00%)
Aug 09, 2021 0.2800 0.2800 0.2500 0.2500 35,400 -0.13(-34.04%)
Aug 06, 2021 0.3200 0.3790 0.3008 0.3790 40,926 +0.07(+22.26%)
Aug 05, 2021 0.3780 0.3780 0.3100 0.3100 57,532 +0.00(+0.00%)
Aug 04, 2021 0.3450 0.3790 0.3100 0.3100 5,780 +0.01(+3.06%)
Aug 02, 2021 0.3008 0.3008 0.3008 0 -0.01(-3.03%)
Jul 30, 2021 0.4200 0.4200 0.3102 0.3102 12,493 -0.00(-0.86%)
Jul 29, 2021 0.3129 0.3129 0.3129 0.3129 50,000 +0.01(+4.27%)
Jul 23, 2021 0.3001 0.3001 0.3001 0 -0.11(-26.27%)
Jul 22, 2021 0.3000 0.4070 0.3000 0.4070 3,166 +0.07(+19.71%)
Jul 20, 2021 0.3400 0.3400 0.3400 0 -0.04(-9.81%)
Jul 19, 2021 0.3770 0.3770 0.2902 0.3770 8,512 +0.00(+0.00%)
Jul 16, 2021 0.3336 0.3770 0.3336 0.3770 5,700 +0.01(+3.29%)
Jul 15, 2021 0.2902 0.3650 0.2902 0.3650 2,400 -0.01(-1.35%)
Jul 14, 2021 0.3002 0.3710 0.3000 0.3700 2,250 +0.07(+23.33%)
Jul 13, 2021 0.3360 0.3360 0.2911 0.3000 92,038 +0.01(+3.45%)
Jul 12, 2021 0.3374 0.3847 0.2900 0.2900 9,230 -0.03(-9.52%)
Jul 09, 2021 0.3722 0.3760 0.3205 0.3205 8,650 -0.02(-5.74%)
Jul 08, 2021 0.3500 0.3500 0.3100 0.3400 71,855 +0.04(+13.33%)
Jul 07, 2021 0.3450 0.3800 0.3000 0.3000 14,122 -0.05(-14.29%)
Jul 06, 2021 0.3700 0.4250 0.3355 0.3500 224,240 +0.02(+6.51%)
Jul 02, 2021 0.3708 0.3708 0.3270 0.3286 69,180 +0.01(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.