Fobi Ai Inc (OP: RACMF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2870	0.2979	0.2870	0.2979	11,145	+0.03(+9.24%)
Sep 29, 2020	0.2941	0.2973	0.2727	0.2727	20,676	-0.02(-7.84%)
Sep 28, 2020	0.3152	0.3223	0.2600	0.2959	41,116	+0.04(+13.81%)
Sep 25, 2020	0.2499	0.2600	0.2492	0.2600	48,800	+0.03(+12.41%)
Sep 24, 2020	0.2313	0.2313	0.2313	0.2313	10,000	+0.00(+1.67%)
Sep 23, 2020	0.2375	0.2375	0.2275	0.2275	13,500	+0.00(+1.34%)
Sep 22, 2020	0.2300	0.2330	0.2245	0.2245	3,275	+0.03(+17.72%)
Sep 21, 2020	0.2152	0.2189	0.1907	0.1907	1,350	-0.03(-13.32%)
Sep 18, 2020	0.2559	0.2559	0.2091	0.2200	8,600	-0.04(-16.19%)
Sep 17, 2020	0.2650	0.2671	0.2589	0.2625	8,977	+0.07(+36.72%)
Sep 16, 2020		0.1920	0.1920	0.1920	4,500	+0.00(+0.00%)
Sep 15, 2020	0.1979	0.1979	0.1920	0.1920	8,200	-0.01(-3.32%)
Sep 14, 2020	0.1800	0.1986	0.1784	0.1986	59,971	+0.02(+10.33%)
Sep 11, 2020	0.1800	0.1800	0.1800	0.1800	20,000	-0.00(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.